Jm Smucker Stock Price History
| SJM Stock | USD 117.79 0.21 0.18% |
Below is the normalized historical share price chart for JM Smucker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JM Smucker stands at 117.79, as last reported on the 1st of December, with the highest price reaching 118.65 and the lowest price hitting 117.62 during the day.
If you're considering investing in SJM Stock, it is important to understand the factors that can impact its price. As of now, SJM Stock is very steady. JM Smucker retains Efficiency (Sharpe Ratio) of 0.0086, which attests that the entity had a 0.0086% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JM Smucker, which you can use to evaluate the volatility of the firm. Please check out JM Smucker's Standard Deviation of 1.39, semi deviation of 1.03, and Market Risk Adjusted Performance of 0.5795 to validate if the risk estimate we provide is consistent with the expected return of 0.0114%.
At this time, JM Smucker's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 21.3 B, while Common Stock Total Equity is likely to drop about 20.3 M. . At this time, JM Smucker's Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 13.21, while Price Earnings Ratio is likely to drop 14.20. SJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of October 1994 | 200 Day MA 116.7173 | 50 Day MA 116.3558 | Beta 0.246 |
SJM |
Sharpe Ratio = 0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SJM |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JM Smucker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JM Smucker by adding JM Smucker to a well-diversified portfolio.
Price Book 1.6422 | Enterprise Value Ebitda 12.1127 | Price Sales 1.4776 | Shares Float 102.5 M | Wall Street Target Price 127.7431 |
JM Smucker Stock Price History Chart
There are several ways to analyze SJM Stock price data. The simplest method is using a basic SJM candlestick price chart, which shows JM Smucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 120.54 |
| Lowest Price | November 15, 2024 | 106.92 |
JM Smucker December 1, 2024 Stock Price Synopsis
Various analyses of JM Smucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJM Stock. It can be used to describe the percentage change in the price of JM Smucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJM Stock.| JM Smucker Price Rate Of Daily Change | 1.00 | |
| JM Smucker Price Action Indicator | (0.45) | |
| JM Smucker Price Daily Balance Of Power | (0.20) |
JM Smucker December 1, 2024 Stock Price Analysis
SJM Stock Price History Data
The price series of JM Smucker for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.62 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 115.96. The median price for the last 90 days is 116.28. The company completed stock split (0.945:1) on 3rd of June 2002. JM Smucker had dividends distributed to its stock-holders on 2024-11-15.| Open | High | Low | Close | Volume | ||
12/01/2024 | 118.03 | 118.65 | 117.62 | 117.79 | ||
| 11/29/2024 | 118.03 | 118.65 | 117.62 | 117.79 | 1,000,903 | |
| 11/27/2024 | 120.30 | 120.76 | 117.68 | 118.00 | 1,710,712 | |
| 11/26/2024 | 120.00 | 125.42 | 118.56 | 120.09 | 3,914,012 | |
| 11/25/2024 | 114.21 | 114.83 | 112.88 | 113.62 | 3,040,747 | |
| 11/22/2024 | 113.95 | 114.52 | 112.78 | 113.30 | 1,262,483 | |
| 11/21/2024 | 112.06 | 113.95 | 110.85 | 113.89 | 1,050,176 | |
| 11/20/2024 | 111.81 | 113.28 | 111.34 | 112.08 | 888,183 | |
| 11/19/2024 | 110.60 | 112.41 | 109.79 | 111.91 | 894,342 | |
| 11/18/2024 | 107.22 | 110.85 | 107.22 | 110.47 | 1,572,426 | |
| 11/15/2024 | 109.53 | 109.59 | 106.19 | 106.92 | 1,901,161 | |
| 11/14/2024 | 110.28 | 111.67 | 109.60 | 109.67 | 1,131,800 | |
| 11/13/2024 | 110.91 | 111.14 | 108.87 | 109.94 | 1,833,700 | |
| 11/12/2024 | 112.99 | 113.46 | 110.71 | 110.89 | 1,115,300 | |
| 11/11/2024 | 114.54 | 115.10 | 112.09 | 112.54 | 1,145,100 | |
| 11/08/2024 | 114.37 | 114.56 | 113.26 | 114.32 | 894,300 | |
| 11/07/2024 | 114.25 | 115.12 | 113.22 | 114.14 | 995,200 | |
| 11/06/2024 | 116.42 | 116.95 | 114.38 | 114.49 | 1,314,500 | |
| 11/05/2024 | 112.39 | 115.26 | 112.39 | 115.26 | 955,200 | |
| 11/04/2024 | 111.83 | 113.84 | 111.66 | 112.58 | 1,012,000 | |
| 11/01/2024 | 113.04 | 113.04 | 111.40 | 111.82 | 766,800 | |
| 10/31/2024 | 112.88 | 114.02 | 112.11 | 112.40 | 1,286,500 | |
| 10/30/2024 | 112.34 | 112.92 | 111.66 | 112.81 | 875,100 | |
| 10/29/2024 | 113.61 | 114.82 | 112.64 | 112.68 | 738,500 | |
| 10/28/2024 | 115.74 | 116.40 | 114.24 | 114.33 | 643,100 | |
| 10/25/2024 | 115.36 | 116.26 | 114.90 | 114.94 | 418,500 | |
| 10/24/2024 | 116.88 | 117.66 | 115.86 | 115.90 | 577,100 | |
| 10/23/2024 | 115.88 | 116.82 | 115.12 | 116.55 | 471,200 | |
| 10/22/2024 | 118.83 | 118.83 | 115.26 | 116.55 | 958,800 | |
| 10/21/2024 | 120.50 | 120.61 | 118.66 | 118.76 | 595,500 | |
| 10/18/2024 | 120.07 | 120.75 | 119.19 | 120.54 | 920,600 | |
| 10/17/2024 | 120.05 | 120.21 | 118.91 | 120.07 | 695,100 | |
| 10/16/2024 | 118.69 | 120.62 | 118.37 | 120.42 | 693,600 | |
| 10/15/2024 | 117.64 | 120.89 | 117.23 | 119.36 | 797,600 | |
| 10/14/2024 | 115.96 | 117.35 | 115.48 | 117.06 | 571,900 | |
| 10/11/2024 | 116.24 | 116.67 | 115.42 | 115.68 | 606,400 | |
| 10/10/2024 | 116.53 | 116.85 | 115.26 | 115.88 | 495,900 | |
| 10/09/2024 | 116.03 | 116.72 | 115.19 | 116.07 | 404,200 | |
| 10/08/2024 | 115.12 | 115.89 | 114.23 | 115.64 | 733,700 | |
| 10/07/2024 | 116.08 | 116.47 | 114.86 | 115.05 | 805,800 | |
| 10/04/2024 | 115.51 | 116.34 | 114.81 | 116.25 | 733,300 | |
| 10/03/2024 | 117.25 | 117.58 | 115.09 | 116.14 | 741,000 | |
| 10/02/2024 | 119.23 | 119.42 | 117.42 | 117.97 | 634,000 | |
| 10/01/2024 | 119.99 | 120.55 | 118.84 | 120.03 | 769,500 | |
| 09/30/2024 | 120.86 | 120.97 | 118.85 | 119.92 | 773,100 | |
| 09/27/2024 | 119.17 | 121.44 | 118.30 | 119.97 | 772,700 | |
| 09/26/2024 | 116.69 | 119.17 | 116.69 | 118.70 | 625,400 | |
| 09/25/2024 | 117.11 | 118.16 | 116.89 | 117.09 | 746,100 | |
| 09/24/2024 | 117.81 | 118.49 | 115.99 | 116.28 | 992,800 | |
| 09/23/2024 | 117.41 | 118.13 | 116.68 | 117.82 | 1,027,400 | |
| 09/20/2024 | 118.44 | 118.73 | 116.96 | 117.58 | 2,338,100 | |
| 09/19/2024 | 118.82 | 119.43 | 118.01 | 118.14 | 896,100 | |
| 09/18/2024 | 118.03 | 120.46 | 118.03 | 119.31 | 990,100 | |
| 09/17/2024 | 119.32 | 120.59 | 118.37 | 118.54 | 871,900 | |
| 09/16/2024 | 120.51 | 121.55 | 119.35 | 119.70 | 696,100 | |
| 09/13/2024 | 116.77 | 119.74 | 116.40 | 119.56 | 648,400 | |
| 09/12/2024 | 116.12 | 116.91 | 115.41 | 116.83 | 778,900 | |
| 09/11/2024 | 117.64 | 118.11 | 115.78 | 116.34 | 1,459,700 | |
| 09/10/2024 | 119.11 | 119.92 | 117.27 | 117.81 | 856,900 | |
| 09/09/2024 | 119.12 | 120.13 | 118.39 | 119.01 | 728,600 | |
| 09/06/2024 | 119.83 | 121.16 | 119.02 | 119.10 | 1,110,900 |
About JM Smucker Stock history
JM Smucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM Smucker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM Smucker stock prices may prove useful in developing a viable investing in JM Smucker
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 104.2 M | 69.5 M | |
| Net Loss | -105 M | -99.7 M |
JM Smucker Stock Technical Analysis
JM Smucker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
JM Smucker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JM Smucker's price direction in advance. Along with the technical and fundamental analysis of SJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0398 | |||
| Jensen Alpha | 0.042 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.5695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in JM Smucker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. To learn how to invest in SJM Stock, please use our How to Invest in JM Smucker guide.You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JM Smucker. If investors know SJM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JM Smucker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Earnings Share 4.95 | Revenue Per Share 80.881 | Quarterly Revenue Growth 0.177 | Return On Assets 0.0538 |
The market value of JM Smucker is measured differently than its book value, which is the value of SJM that is recorded on the company's balance sheet. Investors also form their own opinion of JM Smucker's value that differs from its market value or its book value, called intrinsic value, which is JM Smucker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JM Smucker's market value can be influenced by many factors that don't directly affect JM Smucker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JM Smucker's value and its price as these two are different measures arrived at by different means. Investors typically determine if JM Smucker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JM Smucker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.