John Bean Technologies Stock Price History
JBT Stock | USD 126.02 0.76 0.61% |
Below is the normalized historical share price chart for John Bean Technologies extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Bean stands at 126.02, as last reported on the 1st of December, with the highest price reaching 127.31 and the lowest price hitting 125.80 during the day.
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating John Bean's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize John Bean's Market Risk Adjusted Performance of 0.8009, risk adjusted performance of 0.159, and Downside Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
At this time, John Bean's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, whereas Common Stock is likely to drop slightly above 285 K in 2024. . At this time, John Bean's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 45.03 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.02 in 2024. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2008 | 200 Day MA 98.27 | 50 Day MA 108.3962 | Beta 1.226 |
John |
Sharpe Ratio = 0.2087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JBT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average John Bean is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
Price Book 2.5316 | Enterprise Value Ebitda 15.4439 | Price Sales 2.3702 | Shares Float 31.4 M | Dividend Share 0.4 |
John Bean Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Bean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 126.02 |
Lowest Price | September 10, 2024 | 84.93 |
John Bean December 1, 2024 Stock Price Synopsis
Various analyses of John Bean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Bean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.John Bean Price Action Indicator | (0.16) | |
John Bean Price Daily Balance Of Power | 0.50 | |
John Bean Price Rate Of Daily Change | 1.01 |
John Bean December 1, 2024 Stock Price Analysis
John Stock Price History Data
The price series of John Bean for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 41.09 with a coefficient of variation of 12.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.63. The median price for the last 90 days is 99.07. The company completed dividends distribution on 2024-08-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 125.97 | 127.31 | 125.80 | 126.02 | ||
11/29/2024 | 125.97 | 127.31 | 125.80 | 126.02 | 264,537 | |
11/27/2024 | 124.65 | 127.23 | 124.28 | 125.26 | 737,833 | |
11/26/2024 | 124.20 | 125.59 | 123.22 | 124.19 | 592,490 | |
11/25/2024 | 122.00 | 125.59 | 121.79 | 124.08 | 531,453 | |
11/22/2024 | 118.98 | 121.27 | 118.49 | 120.69 | 386,321 | |
11/21/2024 | 118.06 | 119.49 | 117.66 | 119.18 | 332,632 | |
11/20/2024 | 117.35 | 118.63 | 116.10 | 118.54 | 191,360 | |
11/19/2024 | 116.50 | 119.28 | 116.50 | 118.20 | 336,981 | |
11/18/2024 | 116.47 | 118.22 | 116.07 | 117.78 | 208,629 | |
11/15/2024 | 118.47 | 119.35 | 116.29 | 116.42 | 259,026 | |
11/14/2024 | 121.39 | 122.90 | 117.24 | 117.75 | 655,041 | |
11/13/2024 | 116.18 | 121.62 | 115.22 | 120.90 | 726,885 | |
11/12/2024 | 117.54 | 117.73 | 113.69 | 114.23 | 306,049 | |
11/11/2024 | 120.00 | 120.00 | 117.61 | 118.48 | 318,583 | |
11/08/2024 | 116.87 | 118.94 | 115.30 | 118.92 | 567,713 | |
11/07/2024 | 119.50 | 119.50 | 116.69 | 116.69 | 354,097 | |
11/06/2024 | 119.90 | 122.00 | 116.37 | 119.60 | 485,389 | |
11/05/2024 | 114.73 | 116.22 | 114.04 | 115.67 | 293,275 | |
11/04/2024 | 114.12 | 116.12 | 113.21 | 114.92 | 389,011 | |
11/01/2024 | 112.00 | 115.11 | 111.57 | 114.91 | 400,181 | |
10/31/2024 | 115.25 | 115.25 | 111.26 | 111.42 | 315,935 | |
10/30/2024 | 113.32 | 117.00 | 113.32 | 115.71 | 341,310 | |
10/29/2024 | 115.28 | 115.96 | 114.13 | 114.79 | 278,839 | |
10/28/2024 | 115.50 | 118.10 | 114.32 | 116.98 | 514,095 | |
10/25/2024 | 118.55 | 118.55 | 112.99 | 114.41 | 430,326 | |
10/24/2024 | 113.09 | 118.27 | 111.50 | 118.02 | 892,703 | |
10/23/2024 | 100.00 | 112.89 | 99.64 | 112.15 | 1,865,189 | |
10/22/2024 | 97.60 | 98.35 | 95.09 | 95.26 | 311,310 | |
10/21/2024 | 98.88 | 98.88 | 96.85 | 97.71 | 272,236 | |
10/18/2024 | 100.34 | 101.50 | 98.15 | 98.65 | 175,445 | |
10/17/2024 | 98.46 | 99.99 | 98.02 | 99.95 | 230,713 | |
10/16/2024 | 98.50 | 98.86 | 97.62 | 98.41 | 216,676 | |
10/15/2024 | 98.91 | 99.92 | 97.51 | 98.01 | 253,947 | |
10/14/2024 | 95.85 | 99.17 | 95.42 | 99.07 | 223,941 | |
10/11/2024 | 94.24 | 96.67 | 94.24 | 96.24 | 134,638 | |
10/10/2024 | 95.32 | 96.36 | 94.43 | 94.76 | 222,287 | |
10/09/2024 | 98.53 | 98.87 | 96.01 | 96.41 | 272,574 | |
10/08/2024 | 99.53 | 99.57 | 98.17 | 98.73 | 164,436 | |
10/07/2024 | 99.13 | 100.70 | 98.77 | 99.88 | 170,751 | |
10/04/2024 | 99.31 | 100.28 | 97.83 | 99.93 | 282,986 | |
10/03/2024 | 98.37 | 98.66 | 96.91 | 97.76 | 253,393 | |
10/02/2024 | 99.30 | 100.02 | 97.69 | 99.30 | 309,187 | |
10/01/2024 | 98.47 | 99.43 | 96.82 | 99.33 | 252,896 | |
09/30/2024 | 97.72 | 98.60 | 97.06 | 98.51 | 293,284 | |
09/27/2024 | 98.21 | 99.43 | 96.99 | 97.82 | 285,342 | |
09/26/2024 | 95.00 | 97.52 | 94.00 | 97.32 | 296,854 | |
09/25/2024 | 94.00 | 94.32 | 92.33 | 93.87 | 293,516 | |
09/24/2024 | 92.33 | 94.07 | 91.85 | 93.83 | 298,859 | |
09/23/2024 | 91.75 | 92.37 | 91.03 | 91.95 | 243,210 | |
09/20/2024 | 92.05 | 92.38 | 91.02 | 91.20 | 530,901 | |
09/19/2024 | 93.67 | 94.78 | 92.10 | 92.65 | 173,451 | |
09/18/2024 | 90.47 | 93.64 | 89.91 | 91.42 | 202,367 | |
09/17/2024 | 90.94 | 91.97 | 90.47 | 90.56 | 210,064 | |
09/16/2024 | 90.38 | 90.38 | 89.11 | 89.72 | 345,555 | |
09/13/2024 | 88.48 | 89.73 | 87.76 | 89.62 | 233,371 | |
09/12/2024 | 86.10 | 87.29 | 85.10 | 87.23 | 206,805 | |
09/11/2024 | 84.81 | 85.60 | 82.64 | 85.56 | 544,542 | |
09/10/2024 | 87.11 | 87.81 | 84.70 | 84.93 | 307,054 | |
09/09/2024 | 87.46 | 88.35 | 86.23 | 86.92 | 197,762 | |
09/06/2024 | 88.69 | 89.51 | 86.92 | 87.85 | 291,146 |
About John Bean Stock history
John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.9 M | 33.2 M | |
Net Income Applicable To Common Shares | 150.3 M | 157.8 M |
John Bean Quarterly Net Working Capital |
|
John Bean Stock Technical Analysis
John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
John Bean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.159 | |||
Jensen Alpha | 0.4752 | |||
Total Risk Alpha | 0.0812 | |||
Sortino Ratio | 0.219 | |||
Treynor Ratio | 0.7909 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for John Stock Analysis
When running John Bean's price analysis, check to measure John Bean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Bean is operating at the current time. Most of John Bean's value examination focuses on studying past and present price action to predict the probability of John Bean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Bean's price. Additionally, you may evaluate how the addition of John Bean to your portfolios can decrease your overall portfolio volatility.