John Bean Technologies Stock Price History

JBT Stock  USD 126.02  0.76  0.61%   
Below is the normalized historical share price chart for John Bean Technologies extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Bean stands at 126.02, as last reported on the 1st of December, with the highest price reaching 127.31 and the lowest price hitting 125.80 during the day.
IPO Date
22nd of July 2008
200 Day MA
98.27
50 Day MA
108.3962
Beta
1.226
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating John Bean's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize John Bean's Market Risk Adjusted Performance of 0.8009, risk adjusted performance of 0.159, and Downside Deviation of 2.0 to validate if our risk estimates are consistent with your expectations.
  
At this time, John Bean's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, whereas Common Stock is likely to drop slightly above 285 K in 2024. . At this time, John Bean's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 45.03 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.02 in 2024. John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2087

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average John Bean is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
Price Book
2.5316
Enterprise Value Ebitda
15.4439
Price Sales
2.3702
Shares Float
31.4 M
Dividend Share
0.4

John Bean Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Bean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024126.02
Lowest PriceSeptember 10, 202484.93

John Bean December 1, 2024 Stock Price Synopsis

Various analyses of John Bean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Bean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Bean Price Action Indicator(0.16)
John Bean Price Daily Balance Of Power 0.50 
John Bean Price Rate Of Daily Change 1.01 

John Bean December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Bean intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Bean for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 41.09 with a coefficient of variation of 12.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 103.63. The median price for the last 90 days is 99.07. The company completed dividends distribution on 2024-08-19.
OpenHighLowCloseVolume
12/01/2024
 125.97  127.31  125.80  126.02 
11/29/2024 125.97  127.31  125.80  126.02  264,537 
11/27/2024 124.65  127.23  124.28  125.26  737,833 
11/26/2024 124.20  125.59  123.22  124.19  592,490 
11/25/2024 122.00  125.59  121.79  124.08  531,453 
11/22/2024 118.98  121.27  118.49  120.69  386,321 
11/21/2024 118.06  119.49  117.66  119.18  332,632 
11/20/2024 117.35  118.63  116.10  118.54  191,360 
11/19/2024 116.50  119.28  116.50  118.20  336,981 
11/18/2024 116.47  118.22  116.07  117.78  208,629 
11/15/2024 118.47  119.35  116.29  116.42  259,026 
11/14/2024 121.39  122.90  117.24  117.75  655,041 
11/13/2024 116.18  121.62  115.22  120.90  726,885 
11/12/2024 117.54  117.73  113.69  114.23  306,049 
11/11/2024 120.00  120.00  117.61  118.48  318,583 
11/08/2024 116.87  118.94  115.30  118.92  567,713 
11/07/2024 119.50  119.50  116.69  116.69  354,097 
11/06/2024 119.90  122.00  116.37  119.60  485,389 
11/05/2024 114.73  116.22  114.04  115.67  293,275 
11/04/2024 114.12  116.12  113.21  114.92  389,011 
11/01/2024 112.00  115.11  111.57  114.91  400,181 
10/31/2024 115.25  115.25  111.26  111.42  315,935 
10/30/2024 113.32  117.00  113.32  115.71  341,310 
10/29/2024 115.28  115.96  114.13  114.79  278,839 
10/28/2024 115.50  118.10  114.32  116.98  514,095 
10/25/2024 118.55  118.55  112.99  114.41  430,326 
10/24/2024 113.09  118.27  111.50  118.02  892,703 
10/23/2024 100.00  112.89  99.64  112.15  1,865,189 
10/22/2024 97.60  98.35  95.09  95.26  311,310 
10/21/2024 98.88  98.88  96.85  97.71  272,236 
10/18/2024 100.34  101.50  98.15  98.65  175,445 
10/17/2024 98.46  99.99  98.02  99.95  230,713 
10/16/2024 98.50  98.86  97.62  98.41  216,676 
10/15/2024 98.91  99.92  97.51  98.01  253,947 
10/14/2024 95.85  99.17  95.42  99.07  223,941 
10/11/2024 94.24  96.67  94.24  96.24  134,638 
10/10/2024 95.32  96.36  94.43  94.76  222,287 
10/09/2024 98.53  98.87  96.01  96.41  272,574 
10/08/2024 99.53  99.57  98.17  98.73  164,436 
10/07/2024 99.13  100.70  98.77  99.88  170,751 
10/04/2024 99.31  100.28  97.83  99.93  282,986 
10/03/2024 98.37  98.66  96.91  97.76  253,393 
10/02/2024 99.30  100.02  97.69  99.30  309,187 
10/01/2024 98.47  99.43  96.82  99.33  252,896 
09/30/2024 97.72  98.60  97.06  98.51  293,284 
09/27/2024 98.21  99.43  96.99  97.82  285,342 
09/26/2024 95.00  97.52  94.00  97.32  296,854 
09/25/2024 94.00  94.32  92.33  93.87  293,516 
09/24/2024 92.33  94.07  91.85  93.83  298,859 
09/23/2024 91.75  92.37  91.03  91.95  243,210 
09/20/2024 92.05  92.38  91.02  91.20  530,901 
09/19/2024 93.67  94.78  92.10  92.65  173,451 
09/18/2024 90.47  93.64  89.91  91.42  202,367 
09/17/2024 90.94  91.97  90.47  90.56  210,064 
09/16/2024 90.38  90.38  89.11  89.72  345,555 
09/13/2024 88.48  89.73  87.76  89.62  233,371 
09/12/2024 86.10  87.29  85.10  87.23  206,805 
09/11/2024 84.81  85.60  82.64  85.56  544,542 
09/10/2024 87.11  87.81  84.70  84.93  307,054 
09/09/2024 87.46  88.35  86.23  86.92  197,762 
09/06/2024 88.69  89.51  86.92  87.85  291,146 

About John Bean Stock history

John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M33.2 M
Net Income Applicable To Common Shares150.3 M157.8 M

John Bean Quarterly Net Working Capital

732.2 Million

John Bean Stock Technical Analysis

John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Bean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Bean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

John Bean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for John Stock Analysis

When running John Bean's price analysis, check to measure John Bean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Bean is operating at the current time. Most of John Bean's value examination focuses on studying past and present price action to predict the probability of John Bean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Bean's price. Additionally, you may evaluate how the addition of John Bean to your portfolios can decrease your overall portfolio volatility.