Kairous Acquisition Corp Stock Price History
KACLW Stock | USD 0.03 0.01 20.08% |
If you're considering investing in Kairous Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kairous Acquisition stands at 0.03, as last reported on the 14th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Kairous Acquisition is out of control given 3 months investment horizon. Kairous Acquisition Corp has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.58% are justified by taking the suggested risk. Use Kairous Acquisition Corp Mean Deviation of 24.43, downside deviation of 28.07, and Risk Adjusted Performance of 0.1343 to evaluate company specific risk that cannot be diversified away.
At this time, Kairous Acquisition's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 23.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2024. . Price Earnings Ratio is likely to climb to 198.39 in 2024, whereas Price Book Value Ratio is likely to drop 1.87 in 2024. Kairous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kairous |
Sharpe Ratio = 0.2177
Best Portfolio | Best Equity | KACLW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
53.19 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Kairous Acquisition is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kairous Acquisition by adding it to a well-diversified portfolio.
Book Value (1.59) | Shares Float 783.8 K | Shares Short Prior Month 45.6 K | Earnings Share (0.02) | Shares Short 44.1 K |
Kairous Acquisition Stock Price History Chart
There are several ways to analyze Kairous Stock price data. The simplest method is using a basic Kairous candlestick price chart, which shows Kairous Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.0365 |
Lowest Price | August 1, 2024 | 0.0 |
Kairous Acquisition December 14, 2024 Stock Price Synopsis
Various analyses of Kairous Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kairous Stock. It can be used to describe the percentage change in the price of Kairous Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kairous Stock.Kairous Acquisition Price Action Indicator | 0.01 | |
Kairous Acquisition Price Daily Balance Of Power | 0.94 | |
Kairous Acquisition Price Rate Of Daily Change | 1.20 |
Kairous Acquisition December 14, 2024 Stock Price Analysis
Kairous Stock Price History Data
The price series of Kairous Acquisition for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.04 with a coefficient of variation of 62.37. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.03 | 0.03 | 0.02 | 0.03 | ||
12/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 5,632 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00 | |
12/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 185,376 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,760 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111.00 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,816 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,502 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 413.00 | |
11/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 335.00 | |
11/19/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 2,160 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 874.00 | |
11/15/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 17,328 | |
11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00 | |
11/13/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 1,370 | |
11/08/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,133 | |
11/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 55,970 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 338.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,338 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 582.00 | |
11/01/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,489 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
10/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,512 | |
10/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,303 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 316.00 | |
10/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22,120 | |
10/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,772 | |
10/17/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8,400 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,366 | |
10/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,080 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00 | |
10/10/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,464 | |
10/09/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 34,357 | |
10/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8,050 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,012 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,792 | |
10/03/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 1,252 | |
10/02/2024 | 0.02 | 0.01 | 0.01 | 0.01 | 130,954 | |
10/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 130,377 | |
09/20/2024 | 0.01 | 0.01 | 0 | 0 | 48,850 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 562.00 | |
07/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,716 | |
07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,284 | |
07/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
07/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
07/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,888 | |
07/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,505 | |
07/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
About Kairous Acquisition Stock history
Kairous Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kairous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kairous Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kairous Acquisition stock prices may prove useful in developing a viable investing in Kairous Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 M | 1.6 M |
Kairous Acquisition Stock Technical Analysis
Kairous Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Kairous Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kairous Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kairous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kairous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1343 | |||
Jensen Alpha | 7.61 | |||
Total Risk Alpha | 2.16 | |||
Sortino Ratio | 0.2764 | |||
Treynor Ratio | 2.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kairous Stock Analysis
When running Kairous Acquisition's price analysis, check to measure Kairous Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kairous Acquisition is operating at the current time. Most of Kairous Acquisition's value examination focuses on studying past and present price action to predict the probability of Kairous Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kairous Acquisition's price. Additionally, you may evaluate how the addition of Kairous Acquisition to your portfolios can decrease your overall portfolio volatility.