Kairous Acquisition Corp Stock Price History

KACLW Stock  USD 0.03  0.01  20.08%   
If you're considering investing in Kairous Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kairous Acquisition stands at 0.03, as last reported on the 14th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Kairous Acquisition is out of control given 3 months investment horizon. Kairous Acquisition Corp has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 11.58% are justified by taking the suggested risk. Use Kairous Acquisition Corp Mean Deviation of 24.43, downside deviation of 28.07, and Risk Adjusted Performance of 0.1343 to evaluate company specific risk that cannot be diversified away.
  
At this time, Kairous Acquisition's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 23.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.6 M in 2024. . Price Earnings Ratio is likely to climb to 198.39 in 2024, whereas Price Book Value Ratio is likely to drop 1.87 in 2024. Kairous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2177

Best PortfolioBest EquityKACLW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 53.19
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Kairous Acquisition is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kairous Acquisition by adding it to a well-diversified portfolio.
Book Value
(1.59)
Shares Float
783.8 K
Shares Short Prior Month
45.6 K
Earnings Share
(0.02)
Shares Short
44.1 K

Kairous Acquisition Stock Price History Chart

There are several ways to analyze Kairous Stock price data. The simplest method is using a basic Kairous candlestick price chart, which shows Kairous Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.0365
Lowest PriceAugust 1, 20240.0

Kairous Acquisition December 14, 2024 Stock Price Synopsis

Various analyses of Kairous Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kairous Stock. It can be used to describe the percentage change in the price of Kairous Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kairous Stock.
Kairous Acquisition Price Action Indicator 0.01 
Kairous Acquisition Price Daily Balance Of Power 0.94 
Kairous Acquisition Price Rate Of Daily Change 1.20 

Kairous Acquisition December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kairous Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kairous Acquisition intraday prices and daily technical indicators to check the level of noise trading in Kairous Stock and then apply it to test your longer-term investment strategies against Kairous.

Kairous Stock Price History Data

The price series of Kairous Acquisition for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.04 with a coefficient of variation of 62.37. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
12/14/2024
 0.03  0.03  0.02  0.03 
12/12/2024 0.03  0.03  0.02  0.03  5,632 
12/11/2024 0.02  0.02  0.02  0.02  18.00 
12/10/2024 0.03  0.03  0.02  0.02  185,376 
12/06/2024 0.02  0.02  0.02  0.02  42.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  2,760 
12/02/2024 0.02  0.02  0.02  0.02  1,000.00 
11/26/2024 0.02  0.02  0.02  0.02  111.00 
11/25/2024 0.02  0.02  0.02  0.02  2,816 
11/22/2024 0.02  0.02  0.02  0.02  4,502 
11/21/2024 0.02  0.02  0.02  0.02  413.00 
11/20/2024 0.03  0.03  0.02  0.02  335.00 
11/19/2024 0.03  0.03  0.01  0.01  2,160 
11/18/2024 0.01  0.01  0.01  0.01  874.00 
11/15/2024 0.03  0.03  0.01  0.01  17,328 
11/14/2024 0.01  0.01  0.01  0.01  140.00 
11/13/2024 0.03  0.03  0.01  0.01  1,370 
11/08/2024 0.02  0.02  0.01  0.01  2,133 
11/07/2024 0.01  0.02  0.01  0.02  55,970 
11/06/2024 0.02  0.02  0.02  0.02  338.00 
11/05/2024 0.02  0.02  0.02  0.02  1,338 
11/04/2024 0.01  0.01  0.01  0.01  582.00 
11/01/2024 0.01  0.02  0.01  0.01  1,489 
10/31/2024 0.01  0.01  0.01  0.01  3.00 
10/30/2024 0.02  0.02  0.01  0.01  1,512 
10/28/2024 0.02  0.02  0.01  0.01  1,303 
10/23/2024 0.01  0.01  0.01  0.01  316.00 
10/21/2024 0.02  0.02  0.01  0.01  22,120 
10/18/2024 0.02  0.02  0.01  0.02  4,772 
10/17/2024 0.01  0.02  0.01  0.01  8,400 
10/16/2024 0.01  0.01  0.01  0.01  5,366 
10/15/2024 0.01  0.02  0.01  0.02  2,000 
10/14/2024 0.02  0.02  0.02  0.02  1,080 
10/11/2024 0.02  0.02  0.02  0.02  80.00 
10/10/2024 0.03  0.03  0.02  0.02  1,464 
10/09/2024 0.03  0.03  0.01  0.02  34,357 
10/08/2024 0.03  0.03  0.02  0.02  8,050 
10/07/2024 0.03  0.03  0.03  0.03  1,012 
10/04/2024 0.03  0.03  0.03  0.03  1,792 
10/03/2024 0.01  0.04  0.01  0.04  1,252 
10/02/2024 0.02  0.01  0.01  0.01  130,954 
10/01/2024 0.01  0.02  0.01  0.02  130,377 
09/20/2024 0.01  0.01  0  0  48,850 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.01  0.01  0.01  0.01  5,600 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.01  0.01  0.01  0.01  562.00 
07/30/2024 0.01  0.01  0.01  0.01  20,716 
07/26/2024 0.01  0.01  0.01  0.01  16,284 
07/24/2024 0.01  0.01  0.01  0.01  10.00 
07/23/2024 0.01  0.01  0.01  0.01  30,000 
07/18/2024 0.01  0.01  0.01  0.01  2,888 
07/09/2024 0.01  0.01  0.01  0.01  63,505 
07/08/2024 0.01  0.01  0.01  0.01  3,000 

About Kairous Acquisition Stock history

Kairous Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kairous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kairous Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kairous Acquisition stock prices may prove useful in developing a viable investing in Kairous Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.6 M

Kairous Acquisition Stock Technical Analysis

Kairous Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kairous Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kairous Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Kairous Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kairous Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kairous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kairous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kairous Stock Analysis

When running Kairous Acquisition's price analysis, check to measure Kairous Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kairous Acquisition is operating at the current time. Most of Kairous Acquisition's value examination focuses on studying past and present price action to predict the probability of Kairous Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kairous Acquisition's price. Additionally, you may evaluate how the addition of Kairous Acquisition to your portfolios can decrease your overall portfolio volatility.