Kimball Electronics Stock Price History

KE Stock  USD 19.41  0.07  0.36%   
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 19.41, as last reported on the 29th of November, with the highest price reaching 19.58 and the lowest price hitting 19.28 during the day.
IPO Date
3rd of November 2014
200 Day MA
20.52
50 Day MA
18.537
Beta
1.261
 
Yuan Drop
 
Covid
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. At this point, Kimball Electronics is very steady. Kimball Electronics has Sharpe Ratio of 0.075, which conveys that the firm had a 0.075% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kimball Electronics, which you can use to evaluate the volatility of the firm. Please verify Kimball Electronics' Mean Deviation of 1.63, downside deviation of 1.9, and Risk Adjusted Performance of 0.0575 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price Cash Flow Ratio is projected to decrease significantly based on the last few years of reporting. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Kimball Electronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding it to a well-diversified portfolio.
Price Book
0.8714
Enterprise Value Ebitda
8.5921
Price Sales
0.2902
Shares Float
24.2 M
Wall Street Target Price
24

Kimball Electronics Stock Price History Chart

There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.18
Lowest PriceOctober 10, 202417.14

Kimball Electronics November 29, 2024 Stock Price Synopsis

Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.
Kimball Electronics Price Rate Of Daily Change 1.00 
Kimball Electronics Price Daily Balance Of Power 0.23 
Kimball Electronics Price Action Indicator 0.02 

Kimball Electronics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimball Electronics intraday prices and daily technical indicators to check the level of noise trading in Kimball Stock and then apply it to test your longer-term investment strategies against Kimball.

Kimball Stock Price History Data

The price series of Kimball Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.04 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 18.4. The median price for the last 90 days is 18.15. The company underwent 5:1 stock split on 5th of September 2013.
OpenHighLowCloseVolume
11/29/2024
 19.50  19.58  19.28  19.41 
11/27/2024 19.50  19.58  19.28  19.41  51,555 
11/26/2024 19.80  19.80  19.32  19.34  77,721 
11/25/2024 19.88  20.47  19.88  19.93  127,825 
11/22/2024 19.38  19.80  19.38  19.70  120,109 
11/21/2024 19.30  19.68  19.25  19.55  82,748 
11/20/2024 19.13  19.21  18.66  19.11  100,078 
11/19/2024 18.91  19.41  18.85  19.02  63,129 
11/18/2024 19.30  19.52  19.04  19.17  129,113 
11/15/2024 19.75  19.89  18.53  19.09  169,224 
11/14/2024 19.68  19.84  19.30  19.65  144,873 
11/13/2024 20.07  20.18  19.52  19.54  88,605 
11/12/2024 20.57  20.66  19.95  20.00  106,407 
11/11/2024 21.03  21.06  20.52  20.75  81,662 
11/08/2024 20.76  21.03  20.43  20.77  98,519 
11/07/2024 21.13  21.38  20.75  20.89  148,449 
11/06/2024 20.72  21.52  20.72  21.18  237,449 
11/05/2024 18.38  19.70  18.00  19.57  251,190 
11/04/2024 18.11  18.69  17.93  18.47  137,931 
11/01/2024 17.93  18.21  17.90  18.15  88,067 
10/31/2024 18.29  18.32  17.79  17.79  86,712 
10/30/2024 18.14  18.66  18.13  18.19  70,248 
10/29/2024 18.01  18.32  17.93  18.26  69,890 
10/28/2024 18.07  18.32  17.91  18.15  91,992 
10/25/2024 17.90  18.09  17.57  17.83  83,581 
10/24/2024 17.79  18.41  17.56  17.84  77,888 
10/23/2024 17.52  17.71  17.35  17.68  102,036 
10/22/2024 17.95  17.95  17.53  17.57  51,805 
10/21/2024 18.36  18.43  18.00  18.04  89,420 
10/18/2024 18.87  18.98  18.43  18.45  94,874 
10/17/2024 18.58  18.84  18.22  18.82  96,248 
10/16/2024 18.00  18.60  17.81  18.54  125,568 
10/15/2024 17.78  18.19  17.77  17.96  100,631 
10/14/2024 17.63  17.90  17.49  17.79  136,671 
10/11/2024 17.14  17.67  17.14  17.65  149,396 
10/10/2024 17.02  17.23  16.64  17.14  145,723 
10/09/2024 17.28  17.60  17.21  17.24  60,339 
10/08/2024 17.40  17.69  17.20  17.30  78,890 
10/07/2024 17.42  18.21  17.32  17.47  92,769 
10/04/2024 17.65  17.89  17.49  17.51  113,371 
10/03/2024 17.63  17.75  17.32  17.33  106,495 
10/02/2024 17.81  18.00  17.59  17.73  71,530 
10/01/2024 18.47  18.47  17.67  17.89  126,209 
09/30/2024 18.25  18.52  17.94  18.51  122,935 
09/27/2024 18.28  18.65  18.22  18.37  81,015 
09/26/2024 17.70  18.24  17.70  18.08  81,057 
09/25/2024 17.73  17.73  17.34  17.41  132,606 
09/24/2024 17.84  18.07  17.71  17.73  119,801 
09/23/2024 18.04  18.15  17.75  17.83  139,153 
09/20/2024 18.45  18.68  17.84  17.99  398,830 
09/19/2024 18.77  18.77  18.24  18.58  116,796 
09/18/2024 18.11  18.80  18.01  18.30  98,360 
09/17/2024 18.18  18.47  18.07  18.16  94,373 
09/16/2024 18.08  18.35  17.90  17.98  153,089 
09/13/2024 17.63  18.15  17.32  18.12  112,970 
09/12/2024 17.39  17.73  17.18  17.37  144,599 
09/11/2024 17.48  17.48  17.09  17.37  95,990 
09/10/2024 17.30  17.74  17.18  17.59  109,902 
09/09/2024 17.53  17.70  17.31  17.31  133,599 
09/06/2024 17.74  17.86  17.45  17.54  110,080 
09/05/2024 17.95  18.00  17.70  17.78  169,304 

About Kimball Electronics Stock history

Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M21.8 M
Net Income Applicable To Common Shares64.2 M33.9 M

Kimball Electronics Quarterly Net Working Capital

471.68 Million

Kimball Electronics Stock Technical Analysis

Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimball Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimball Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kimball Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimball Stock analysis

When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm