Kindly Md, Common Stock Price History
KDLY Stock | 1.17 0.09 8.33% |
If you're considering investing in Kindly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindly MD, stands at 1.17, as last reported on the 1st of December, with the highest price reaching 1.19 and the lowest price hitting 1.01 during the day. Kindly MD, appears to be out of control, given 3 months investment horizon. Kindly MD, Common has Sharpe Ratio of 0.0541, which conveys that the firm had a 0.0541% return per unit of risk over the last 3 months. By analyzing Kindly MD,'s technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Kindly MD,'s Downside Deviation of 9.54, mean deviation of 6.51, and Risk Adjusted Performance of 0.033 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to rise to about 1.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (103 K). . At this time, Kindly MD,'s Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.31 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (10.59). Kindly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kindly |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KDLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.58 actual daily | 94 94% of assets are less volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kindly MD, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindly MD, by adding it to a well-diversified portfolio.
Price Book 1.724 | Price Sales 2.4387 | Shares Float 1.9 M | Earnings Share (0.41) | Shares Short 80.1 K |
Kindly MD, Stock Price History Chart
There are several ways to analyze Kindly Stock price data. The simplest method is using a basic Kindly candlestick price chart, which shows Kindly MD, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1.89 |
Lowest Price | November 13, 2024 | 0.83 |
Kindly MD, December 1, 2024 Stock Price Synopsis
Various analyses of Kindly MD,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindly Stock. It can be used to describe the percentage change in the price of Kindly MD, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindly Stock.Kindly MD, Price Action Indicator | 0.11 | |
Kindly MD, Price Rate Of Daily Change | 1.08 | |
Kindly MD, Price Daily Balance Of Power | 0.50 |
Kindly MD, December 1, 2024 Stock Price Analysis
Kindly Stock Price History Data
The price series of Kindly MD, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.06 with a coefficient of variation of 17.24. The daily prices for the period are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.17.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.09 | 1.19 | 1.01 | 1.17 | ||
11/29/2024 | 1.09 | 1.19 | 1.01 | 1.17 | 489,412 | |
11/27/2024 | 1.91 | 1.93 | 0.65 | 1.08 | 3,473,517 | |
11/26/2024 | 1.46 | 2.21 | 1.33 | 1.89 | 5,412,378 | |
11/25/2024 | 1.05 | 1.49 | 1.02 | 1.49 | 2,059,348 | |
11/22/2024 | 0.97 | 1.09 | 0.96 | 1.08 | 112,117 | |
11/21/2024 | 0.93 | 1.20 | 0.92 | 0.97 | 151,557 | |
11/20/2024 | 0.90 | 0.94 | 0.84 | 0.91 | 64,351 | |
11/19/2024 | 0.89 | 0.90 | 0.83 | 0.83 | 54,043 | |
11/18/2024 | 0.93 | 0.93 | 0.88 | 0.89 | 22,290 | |
11/15/2024 | 0.95 | 0.95 | 0.90 | 0.92 | 26,595 | |
11/14/2024 | 0.87 | 0.95 | 0.84 | 0.92 | 80,332 | |
11/13/2024 | 0.78 | 0.90 | 0.78 | 0.83 | 150,207 | |
11/12/2024 | 0.90 | 0.94 | 0.85 | 0.90 | 47,061 | |
11/11/2024 | 0.84 | 0.88 | 0.84 | 0.87 | 24,019 | |
11/08/2024 | 0.89 | 0.89 | 0.83 | 0.86 | 61,627 | |
11/07/2024 | 0.85 | 0.87 | 0.81 | 0.85 | 71,192 | |
11/06/2024 | 0.90 | 0.92 | 0.85 | 0.85 | 93,468 | |
11/05/2024 | 0.93 | 0.96 | 0.88 | 0.90 | 167,599 | |
11/04/2024 | 0.95 | 0.97 | 0.92 | 0.93 | 73,100 | |
11/01/2024 | 1.02 | 1.08 | 0.93 | 0.97 | 58,218 | |
10/31/2024 | 1.00 | 1.08 | 0.96 | 1.01 | 240,486 | |
10/30/2024 | 0.94 | 1.05 | 0.93 | 1.03 | 419,741 | |
10/29/2024 | 0.95 | 1.29 | 0.90 | 1.00 | 5,971,656 | |
10/28/2024 | 1.04 | 1.04 | 0.88 | 0.89 | 177,174 | |
10/25/2024 | 1.07 | 1.16 | 0.97 | 1.02 | 90,681 | |
10/24/2024 | 1.12 | 1.12 | 1.04 | 1.06 | 65,820 | |
10/23/2024 | 1.21 | 1.26 | 1.09 | 1.11 | 65,800 | |
10/22/2024 | 1.34 | 1.39 | 1.23 | 1.25 | 254,478 | |
10/21/2024 | 1.43 | 1.45 | 1.32 | 1.34 | 144,600 | |
10/18/2024 | 1.16 | 1.55 | 1.16 | 1.48 | 820,194 | |
10/17/2024 | 1.18 | 1.22 | 1.18 | 1.22 | 33,079 | |
10/16/2024 | 1.18 | 1.20 | 1.07 | 1.20 | 145,758 | |
10/15/2024 | 1.21 | 1.32 | 1.21 | 1.24 | 218,382 | |
10/14/2024 | 1.36 | 1.36 | 1.20 | 1.20 | 150,771 | |
10/11/2024 | 1.25 | 1.48 | 1.25 | 1.39 | 389,178 | |
10/10/2024 | 1.27 | 1.50 | 1.19 | 1.28 | 406,075 | |
10/09/2024 | 1.16 | 1.37 | 1.09 | 1.37 | 657,900 | |
10/08/2024 | 1.10 | 1.18 | 0.88 | 1.08 | 1,668,121 | |
10/07/2024 | 1.04 | 1.09 | 1.01 | 1.09 | 25,605 | |
10/04/2024 | 1.02 | 1.04 | 1.00 | 1.03 | 23,036 | |
10/03/2024 | 1.04 | 1.04 | 1.00 | 1.02 | 41,520 | |
10/02/2024 | 1.04 | 1.05 | 1.00 | 1.04 | 50,700 | |
10/01/2024 | 1.05 | 1.09 | 1.00 | 1.06 | 33,295 | |
09/30/2024 | 1.14 | 1.14 | 1.05 | 1.05 | 43,876 | |
09/27/2024 | 1.20 | 1.24 | 1.06 | 1.11 | 83,830 | |
09/26/2024 | 1.25 | 1.27 | 1.11 | 1.14 | 102,697 | |
09/25/2024 | 1.21 | 1.29 | 1.20 | 1.23 | 52,897 | |
09/24/2024 | 1.21 | 1.24 | 1.19 | 1.21 | 45,468 | |
09/23/2024 | 1.23 | 1.25 | 1.21 | 1.23 | 15,839 | |
09/20/2024 | 1.25 | 1.30 | 1.20 | 1.20 | 31,503 | |
09/19/2024 | 1.25 | 1.29 | 1.23 | 1.27 | 15,605 | |
09/18/2024 | 1.28 | 1.30 | 1.23 | 1.27 | 21,591 | |
09/17/2024 | 1.29 | 1.30 | 1.25 | 1.27 | 22,796 | |
09/16/2024 | 1.29 | 1.31 | 1.21 | 1.26 | 26,196 | |
09/13/2024 | 1.23 | 1.28 | 1.22 | 1.27 | 16,996 | |
09/12/2024 | 1.26 | 1.28 | 1.17 | 1.24 | 34,582 | |
09/11/2024 | 1.26 | 1.34 | 1.24 | 1.28 | 28,996 | |
09/10/2024 | 1.36 | 1.36 | 1.26 | 1.29 | 27,959 | |
09/09/2024 | 1.36 | 1.39 | 1.19 | 1.32 | 45,029 | |
09/06/2024 | 1.31 | 1.43 | 1.30 | 1.34 | 66,897 |
About Kindly MD, Stock history
Kindly MD, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindly MD, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindly MD, stock prices may prove useful in developing a viable investing in Kindly MD,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.4 M | 4.8 M |
Kindly MD, Stock Technical Analysis
Kindly MD, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Kindly MD, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kindly MD,'s price direction in advance. Along with the technical and fundamental analysis of Kindly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.033 | |||
Jensen Alpha | 0.0825 | |||
Total Risk Alpha | (1.44) | |||
Sortino Ratio | 0.0198 | |||
Treynor Ratio | 0.1726 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kindly Stock Analysis
When running Kindly MD,'s price analysis, check to measure Kindly MD,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindly MD, is operating at the current time. Most of Kindly MD,'s value examination focuses on studying past and present price action to predict the probability of Kindly MD,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindly MD,'s price. Additionally, you may evaluate how the addition of Kindly MD, to your portfolios can decrease your overall portfolio volatility.