Kindly Md, Common Stock Price History

KDLY Stock   1.17  0.09  8.33%   
If you're considering investing in Kindly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindly MD, stands at 1.17, as last reported on the 1st of December, with the highest price reaching 1.19 and the lowest price hitting 1.01 during the day. Kindly MD, appears to be out of control, given 3 months investment horizon. Kindly MD, Common has Sharpe Ratio of 0.0541, which conveys that the firm had a 0.0541% return per unit of risk over the last 3 months. By analyzing Kindly MD,'s technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise Kindly MD,'s Downside Deviation of 9.54, mean deviation of 6.51, and Risk Adjusted Performance of 0.033 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to rise to about 1.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (103 K). . At this time, Kindly MD,'s Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.31 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (10.59). Kindly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.58
  actual daily
94
94% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kindly MD, is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindly MD, by adding it to a well-diversified portfolio.
Price Book
1.724
Price Sales
2.4387
Shares Float
1.9 M
Earnings Share
(0.41)
Shares Short
80.1 K

Kindly MD, Stock Price History Chart

There are several ways to analyze Kindly Stock price data. The simplest method is using a basic Kindly candlestick price chart, which shows Kindly MD, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.89
Lowest PriceNovember 13, 20240.83

Kindly MD, December 1, 2024 Stock Price Synopsis

Various analyses of Kindly MD,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindly Stock. It can be used to describe the percentage change in the price of Kindly MD, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindly Stock.
Kindly MD, Price Action Indicator 0.11 
Kindly MD, Price Rate Of Daily Change 1.08 
Kindly MD, Price Daily Balance Of Power 0.50 

Kindly MD, December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kindly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kindly MD, intraday prices and daily technical indicators to check the level of noise trading in Kindly Stock and then apply it to test your longer-term investment strategies against Kindly.

Kindly Stock Price History Data

The price series of Kindly MD, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.06 with a coefficient of variation of 17.24. The daily prices for the period are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.17.
OpenHighLowCloseVolume
12/01/2024
 1.09  1.19  1.01  1.17 
11/29/2024 1.09  1.19  1.01  1.17  489,412 
11/27/2024 1.91  1.93  0.65  1.08  3,473,517 
11/26/2024 1.46  2.21  1.33  1.89  5,412,378 
11/25/2024 1.05  1.49  1.02  1.49  2,059,348 
11/22/2024 0.97  1.09  0.96  1.08  112,117 
11/21/2024 0.93  1.20  0.92  0.97  151,557 
11/20/2024 0.90  0.94  0.84  0.91  64,351 
11/19/2024 0.89  0.90  0.83  0.83  54,043 
11/18/2024 0.93  0.93  0.88  0.89  22,290 
11/15/2024 0.95  0.95  0.90  0.92  26,595 
11/14/2024 0.87  0.95  0.84  0.92  80,332 
11/13/2024 0.78  0.90  0.78  0.83  150,207 
11/12/2024 0.90  0.94  0.85  0.90  47,061 
11/11/2024 0.84  0.88  0.84  0.87  24,019 
11/08/2024 0.89  0.89  0.83  0.86  61,627 
11/07/2024 0.85  0.87  0.81  0.85  71,192 
11/06/2024 0.90  0.92  0.85  0.85  93,468 
11/05/2024 0.93  0.96  0.88  0.90  167,599 
11/04/2024 0.95  0.97  0.92  0.93  73,100 
11/01/2024 1.02  1.08  0.93  0.97  58,218 
10/31/2024 1.00  1.08  0.96  1.01  240,486 
10/30/2024 0.94  1.05  0.93  1.03  419,741 
10/29/2024 0.95  1.29  0.90  1.00  5,971,656 
10/28/2024 1.04  1.04  0.88  0.89  177,174 
10/25/2024 1.07  1.16  0.97  1.02  90,681 
10/24/2024 1.12  1.12  1.04  1.06  65,820 
10/23/2024 1.21  1.26  1.09  1.11  65,800 
10/22/2024 1.34  1.39  1.23  1.25  254,478 
10/21/2024 1.43  1.45  1.32  1.34  144,600 
10/18/2024 1.16  1.55  1.16  1.48  820,194 
10/17/2024 1.18  1.22  1.18  1.22  33,079 
10/16/2024 1.18  1.20  1.07  1.20  145,758 
10/15/2024 1.21  1.32  1.21  1.24  218,382 
10/14/2024 1.36  1.36  1.20  1.20  150,771 
10/11/2024 1.25  1.48  1.25  1.39  389,178 
10/10/2024 1.27  1.50  1.19  1.28  406,075 
10/09/2024 1.16  1.37  1.09  1.37  657,900 
10/08/2024 1.10  1.18  0.88  1.08  1,668,121 
10/07/2024 1.04  1.09  1.01  1.09  25,605 
10/04/2024 1.02  1.04  1.00  1.03  23,036 
10/03/2024 1.04  1.04  1.00  1.02  41,520 
10/02/2024 1.04  1.05  1.00  1.04  50,700 
10/01/2024 1.05  1.09  1.00  1.06  33,295 
09/30/2024 1.14  1.14  1.05  1.05  43,876 
09/27/2024 1.20  1.24  1.06  1.11  83,830 
09/26/2024 1.25  1.27  1.11  1.14  102,697 
09/25/2024 1.21  1.29  1.20  1.23  52,897 
09/24/2024 1.21  1.24  1.19  1.21  45,468 
09/23/2024 1.23  1.25  1.21  1.23  15,839 
09/20/2024 1.25  1.30  1.20  1.20  31,503 
09/19/2024 1.25  1.29  1.23  1.27  15,605 
09/18/2024 1.28  1.30  1.23  1.27  21,591 
09/17/2024 1.29  1.30  1.25  1.27  22,796 
09/16/2024 1.29  1.31  1.21  1.26  26,196 
09/13/2024 1.23  1.28  1.22  1.27  16,996 
09/12/2024 1.26  1.28  1.17  1.24  34,582 
09/11/2024 1.26  1.34  1.24  1.28  28,996 
09/10/2024 1.36  1.36  1.26  1.29  27,959 
09/09/2024 1.36  1.39  1.19  1.32  45,029 
09/06/2024 1.31  1.43  1.30  1.34  66,897 

About Kindly MD, Stock history

Kindly MD, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindly MD, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindly MD, stock prices may prove useful in developing a viable investing in Kindly MD,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.8 M

Kindly MD, Stock Technical Analysis

Kindly MD, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kindly MD, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kindly MD, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kindly MD, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kindly MD,'s price direction in advance. Along with the technical and fundamental analysis of Kindly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kindly Stock Analysis

When running Kindly MD,'s price analysis, check to measure Kindly MD,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindly MD, is operating at the current time. Most of Kindly MD,'s value examination focuses on studying past and present price action to predict the probability of Kindly MD,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindly MD,'s price. Additionally, you may evaluate how the addition of Kindly MD, to your portfolios can decrease your overall portfolio volatility.