Kindly Md, Warrants Stock Price History
KDLYW Stock | 0.19 0.0001 0.05% |
If you're considering investing in Kindly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindly MD, stands at 0.19, as last reported on the 29th of November, with the highest price reaching 0.19 and the lowest price hitting 0.11 during the day. Kindly MD, appears to be out of control, given 3 months investment horizon. Kindly MD, Warrants has Sharpe Ratio of 0.0349, which conveys that the firm had a 0.0349% return per unit of risk over the last 3 months. By analyzing Kindly MD,'s technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Kindly MD,'s Risk Adjusted Performance of 0.0207, downside deviation of 19.63, and Mean Deviation of 8.86 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 1.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (103 K). . At this time, Kindly MD,'s Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.31 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (158.02). Kindly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kindly |
Sharpe Ratio = 0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KDLYW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.63 actual daily | 96 96% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kindly MD, is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindly MD, by adding it to a well-diversified portfolio.
Kindly MD, Stock Price History Chart
There are several ways to analyze Kindly Stock price data. The simplest method is using a basic Kindly candlestick price chart, which shows Kindly MD, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 0.36 |
Lowest Price | November 19, 2024 | 0.1 |
Kindly MD, November 29, 2024 Stock Price Synopsis
Various analyses of Kindly MD,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindly Stock. It can be used to describe the percentage change in the price of Kindly MD, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindly Stock.Kindly MD, Price Action Indicator | 0.04 | |
Kindly MD, Price Rate Of Daily Change | 1.00 |
Kindly MD, November 29, 2024 Stock Price Analysis
Kindly Stock Price History Data
The price series of Kindly MD, for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 33.09. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.19 | 0.19 | 0.11 | 0.19 | ||
11/29/2024 | 0.19 | 0.19 | 0.11 | 0.19 | ||
11/27/2024 | 0.13 | 0.19 | 0.11 | 0.19 | 13,540 | |
11/26/2024 | 0.14 | 0.23 | 0.14 | 0.17 | 45,854 | |
11/25/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 3,041 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00 | |
11/21/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 388.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 650.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 123.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 380.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 162.00 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,214 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 56.00 | |
10/31/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 481.00 | |
10/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 43.00 | |
10/29/2024 | 0.14 | 0.20 | 0.14 | 0.20 | 2,286 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 46.00 | |
10/23/2024 | 0.20 | 0.20 | 0.14 | 0.14 | 946.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 89.00 | |
10/21/2024 | 0.18 | 0.18 | 0.13 | 0.14 | 23,583 | |
10/18/2024 | 0.19 | 0.19 | 0.13 | 0.18 | 13,861 | |
10/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 528.00 | |
10/16/2024 | 0.15 | 0.20 | 0.13 | 0.18 | 6,000 | |
10/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 233.00 | |
10/14/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 509.00 | |
10/11/2024 | 0.17 | 0.22 | 0.13 | 0.22 | 8,211 | |
10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 521.00 | |
10/09/2024 | 0.21 | 0.23 | 0.13 | 0.23 | 18,219 | |
10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 200.00 | |
10/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
10/04/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 714.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
10/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 700.00 | |
10/01/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 2,699 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 505.00 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 515.00 | |
09/26/2024 | 0.11 | 0.21 | 0.11 | 0.21 | 16,000 | |
09/25/2024 | 0.24 | 0.26 | 0.23 | 0.26 | 1,219 | |
09/24/2024 | 0.15 | 0.24 | 0.15 | 0.24 | 6,937 | |
09/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 | |
09/20/2024 | 0.23 | 0.29 | 0.23 | 0.29 | 827.00 | |
09/19/2024 | 0.23 | 0.29 | 0.23 | 0.29 | 600.00 | |
09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 696.00 | |
09/17/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 895.00 | |
09/16/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 1,052 | |
09/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 549.00 | |
09/12/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 6,301 | |
09/11/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 501.00 | |
09/10/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,020 | |
09/09/2024 | 0.23 | 0.32 | 0.22 | 0.27 | 11,700 | |
09/06/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 900.00 | |
09/05/2024 | 0.28 | 0.32 | 0.25 | 0.30 | 3,005 | |
09/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 221.00 | |
09/03/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 811.00 | |
08/30/2024 | 0.24 | 0.26 | 0.21 | 0.26 | 1,925 | |
08/29/2024 | 0.29 | 0.29 | 0.19 | 0.24 | 64,914 | |
08/28/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 1,200 | |
08/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00 |
About Kindly MD, Stock history
Kindly MD, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindly MD, Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindly MD, stock prices may prove useful in developing a viable investing in Kindly MD,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.4 M | 4.8 M |
Kindly MD, Stock Technical Analysis
Kindly MD, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Kindly MD, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kindly MD,'s price direction in advance. Along with the technical and fundamental analysis of Kindly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (2.18) | |||
Sortino Ratio | 0.0055 | |||
Treynor Ratio | 0.0765 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kindly Stock Analysis
When running Kindly MD,'s price analysis, check to measure Kindly MD,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindly MD, is operating at the current time. Most of Kindly MD,'s value examination focuses on studying past and present price action to predict the probability of Kindly MD,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindly MD,'s price. Additionally, you may evaluate how the addition of Kindly MD, to your portfolios can decrease your overall portfolio volatility.