Labor Force Participation Rate 25 54 Yrs
Measurement Percent | Indicator Type or Source Rate Indicator | Period End Date October 1, 2024 | Clasification Rate |
75-Year History of Labor Force Participation Rate 25 54 Yrs
The above interactive chart and the table below show the 75-year history of labor force participation rate 25 54 yrs going back to Wednesday, November 30, 1949. The current value is 83.70 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 83.7 |
Sep 1, 2024 | 83.9 |
Aug 1, 2024 | 83.7 |
Jul 1, 2024 | 83.7 |
Jun 1, 2024 | 83.5 |
May 1, 2024 | 83.6 |
Apr 1, 2024 | 83.5 |
Mar 1, 2024 | 83.6 |
Feb 1, 2024 | 83.6 |
Jan 1, 2024 | 83.2 |
Dec 1, 2023 | 83.1 |
Nov 1, 2023 | 83.5 |
Oct 1, 2023 | 83.5 |
Sep 1, 2023 | 83.6 |
Aug 1, 2023 | 83.3 |
Jul 1, 2023 | 83.1 |
Jun 1, 2023 | 83.2 |
May 1, 2023 | 83.3 |
Apr 1, 2023 | 83.4 |
Mar 1, 2023 | 83.4 |
Feb 1, 2023 | 83.2 |
Jan 1, 2023 | 82.6 |
Dec 1, 2022 | 82.5 |
Nov 1, 2022 | 82.5 |
Oct 1, 2022 | 82.7 |
Sep 1, 2022 | 82.7 |
Aug 1, 2022 | 82.7 |
Jul 1, 2022 | 82.0 |
Jun 1, 2022 | 82.1 |
May 1, 2022 | 82.5 |
Apr 1, 2022 | 82.5 |
Mar 1, 2022 | 82.7 |
Feb 1, 2022 | 82.3 |
Jan 1, 2022 | 82.0 |
Dec 1, 2021 | 82.0 |
Nov 1, 2021 | 82.1 |
Oct 1, 2021 | 81.9 |
Sep 1, 2021 | 81.7 |
Aug 1, 2021 | 81.6 |
Jul 1, 2021 | 81.5 |
Jun 1, 2021 | 81.4 |
May 1, 2021 | 81.3 |
Apr 1, 2021 | 81.4 |
Mar 1, 2021 | 81.6 |
Feb 1, 2021 | 81.3 |
Jan 1, 2021 | 81.1 |
Dec 1, 2020 | 81.1 |
Nov 1, 2020 | 81.1 |
Oct 1, 2020 | 81.5 |
Sep 1, 2020 | 81.0 |
Aug 1, 2020 | 81.2 |
Jul 1, 2020 | 80.9 |
Jun 1, 2020 | 81.2 |
May 1, 2020 | 80.5 |
Apr 1, 2020 | 79.9 |
Mar 1, 2020 | 82.7 |
Feb 1, 2020 | 83.1 |
Jan 1, 2020 | 83.0 |
Dec 1, 2019 | 83.0 |
Nov 1, 2019 | 83.1 |
Oct 1, 2019 | 83.1 |
Sep 1, 2019 | 82.8 |
Aug 1, 2019 | 82.4 |
Jul 1, 2019 | 81.7 |
Jun 1, 2019 | 82.0 |
May 1, 2019 | 82.1 |
Apr 1, 2019 | 82.3 |
Mar 1, 2019 | 82.6 |
Feb 1, 2019 | 82.6 |
Jan 1, 2019 | 82.4 |
Dec 1, 2018 | 82.3 |
Nov 1, 2018 | 82.4 |
Oct 1, 2018 | 82.5 |
Sep 1, 2018 | 82.0 |
Aug 1, 2018 | 81.8 |
Jul 1, 2018 | 81.8 |
Jun 1, 2018 | 81.8 |
May 1, 2018 | 81.9 |
Apr 1, 2018 | 82.0 |
Mar 1, 2018 | 82.2 |
Feb 1, 2018 | 82.2 |
Jan 1, 2018 | 81.7 |
Dec 1, 2017 | 81.8 |
Nov 1, 2017 | 82.0 |
Oct 1, 2017 | 81.8 |
Sep 1, 2017 | 82.0 |
Aug 1, 2017 | 81.5 |
Jul 1, 2017 | 81.5 |
Jun 1, 2017 | 81.4 |
May 1, 2017 | 81.7 |
Apr 1, 2017 | 81.7 |
Mar 1, 2017 | 81.8 |
Feb 1, 2017 | 81.7 |
Jan 1, 2017 | 81.4 |
Dec 1, 2016 | 81.4 |
Nov 1, 2016 | 81.5 |
Oct 1, 2016 | 81.7 |
Sep 1, 2016 | 81.7 |
Aug 1, 2016 | 81.2 |
Jul 1, 2016 | 81.0 |
Jun 1, 2016 | 81.0 |
May 1, 2016 | 81.2 |
Apr 1, 2016 | 81.2 |
Mar 1, 2016 | 81.5 |
Feb 1, 2016 | 81.2 |
Jan 1, 2016 | 81.0 |
Dec 1, 2015 | 80.9 |
Nov 1, 2015 | 81.0 |
Oct 1, 2015 | 80.9 |
Sep 1, 2015 | 80.8 |
Aug 1, 2015 | 80.6 |
Jul 1, 2015 | 80.5 |
Jun 1, 2015 | 80.6 |
May 1, 2015 | 81.2 |
Apr 1, 2015 | 81.0 |
Mar 1, 2015 | 80.9 |
Feb 1, 2015 | 80.9 |
Jan 1, 2015 | 80.9 |
Dec 1, 2014 | 80.8 |
Nov 1, 2014 | 81.0 |
Oct 1, 2014 | 81.1 |
Sep 1, 2014 | 81.0 |
Aug 1, 2014 | 81.0 |
Jul 1, 2014 | 80.7 |
Jun 1, 2014 | 80.8 |
May 1, 2014 | 80.9 |
Apr 1, 2014 | 80.8 |
Mar 1, 2014 | 81.2 |
Feb 1, 2014 | 81.1 |
Jan 1, 2014 | 80.9 |
Dec 1, 2013 | 80.8 |
Nov 1, 2013 | 81.1 |
Oct 1, 2013 | 80.8 |
Sep 1, 2013 | 81.2 |
Aug 1, 2013 | 80.9 |
Jul 1, 2013 | 81.0 |
Jun 1, 2013 | 80.9 |
May 1, 2013 | 81.3 |
Apr 1, 2013 | 81.0 |
Mar 1, 2013 | 81.0 |
Feb 1, 2013 | 81.0 |
Jan 1, 2013 | 81.0 |
Dec 1, 2012 | 81.4 |
Nov 1, 2012 | 81.3 |
Oct 1, 2012 | 81.9 |
Sep 1, 2012 | 81.7 |
Aug 1, 2012 | 81.4 |
Jul 1, 2012 | 81.3 |
Jun 1, 2012 | 81.3 |
May 1, 2012 | 81.5 |
Apr 1, 2012 | 81.3 |
Mar 1, 2012 | 81.5 |
Feb 1, 2012 | 81.5 |
Jan 1, 2012 | 81.5 |
Dec 1, 2011 | 81.6 |
Nov 1, 2011 | 81.6 |
Oct 1, 2011 | 81.6 |
Sep 1, 2011 | 81.7 |
Aug 1, 2011 | 81.5 |
Jul 1, 2011 | 81.3 |
Jun 1, 2011 | 81.4 |
May 1, 2011 | 81.7 |
Apr 1, 2011 | 81.6 |
Mar 1, 2011 | 81.8 |
Feb 1, 2011 | 81.6 |
Jan 1, 2011 | 81.7 |
Dec 1, 2010 | 82.0 |
Nov 1, 2010 | 82.1 |
Oct 1, 2010 | 82.1 |
Sep 1, 2010 | 82.2 |
Aug 1, 2010 | 81.9 |
Jul 1, 2010 | 81.7 |
Jun 1, 2010 | 81.9 |
May 1, 2010 | 82.1 |
Apr 1, 2010 | 82.6 |
Mar 1, 2010 | 82.6 |
Feb 1, 2010 | 82.4 |
Jan 1, 2010 | 82.5 |
Dec 1, 2009 | 82.1 |
Nov 1, 2009 | 82.6 |
Oct 1, 2009 | 82.6 |
Sep 1, 2009 | 82.5 |
Aug 1, 2009 | 82.6 |
Jul 1, 2009 | 82.5 |
Jun 1, 2009 | 82.5 |
May 1, 2009 | 82.7 |
Apr 1, 2009 | 82.8 |
Mar 1, 2009 | 82.8 |
Feb 1, 2009 | 82.9 |
Jan 1, 2009 | 82.9 |
Dec 1, 2008 | 83.0 |
Nov 1, 2008 | 83.3 |
Oct 1, 2008 | 83.4 |
Sep 1, 2008 | 83.2 |
Aug 1, 2008 | 83.0 |
Jul 1, 2008 | 82.9 |
Jun 1, 2008 | 82.9 |
May 1, 2008 | 83.1 |
Apr 1, 2008 | 83.1 |
Mar 1, 2008 | 83.2 |
Feb 1, 2008 | 82.9 |
Jan 1, 2008 | 83.1 |
Dec 1, 2007 | 83.2 |
Nov 1, 2007 | 83.3 |
Oct 1, 2007 | 83.1 |
Sep 1, 2007 | 83.1 |
Aug 1, 2007 | 82.8 |
Jul 1, 2007 | 82.7 |
Jun 1, 2007 | 82.7 |
May 1, 2007 | 83.0 |
Apr 1, 2007 | 83.0 |
Mar 1, 2007 | 83.1 |
Feb 1, 2007 | 83.0 |
Jan 1, 2007 | 83.2 |
Dec 1, 2006 | 83.2 |
Nov 1, 2006 | 83.3 |
Oct 1, 2006 | 83.3 |
Sep 1, 2006 | 83.1 |
Aug 1, 2006 | 82.8 |
Jul 1, 2006 | 82.7 |
Jun 1, 2006 | 82.7 |
May 1, 2006 | 82.8 |
Apr 1, 2006 | 82.8 |
Mar 1, 2006 | 83.0 |
Feb 1, 2006 | 82.8 |
Jan 1, 2006 | 82.6 |
Dec 1, 2005 | 82.8 |
Nov 1, 2005 | 83.0 |
Oct 1, 2005 | 83.0 |
Sep 1, 2005 | 83.0 |
Aug 1, 2005 | 82.7 |
Jul 1, 2005 | 82.6 |
Jun 1, 2005 | 82.4 |
May 1, 2005 | 82.9 |
Apr 1, 2005 | 82.8 |
Mar 1, 2005 | 82.7 |
Feb 1, 2005 | 82.7 |
Jan 1, 2005 | 82.6 |
Dec 1, 2004 | 82.7 |
Nov 1, 2004 | 83.0 |
Oct 1, 2004 | 82.8 |
Sep 1, 2004 | 82.8 |
Aug 1, 2004 | 82.5 |
Jul 1, 2004 | 82.7 |
Jun 1, 2004 | 82.7 |
May 1, 2004 | 82.7 |
Apr 1, 2004 | 82.8 |
Mar 1, 2004 | 82.9 |
Feb 1, 2004 | 82.7 |
Jan 1, 2004 | 82.8 |
Dec 1, 2003 | 82.8 |
Nov 1, 2003 | 83.0 |
Oct 1, 2003 | 83.0 |
Sep 1, 2003 | 82.9 |
Aug 1, 2003 | 82.7 |
Jul 1, 2003 | 82.6 |
Jun 1, 2003 | 83.0 |
May 1, 2003 | 83.0 |
Apr 1, 2003 | 83.3 |
Mar 1, 2003 | 83.3 |
Feb 1, 2003 | 83.1 |
Jan 1, 2003 | 83.0 |
Dec 1, 2002 | 83.2 |
Nov 1, 2002 | 83.1 |
Oct 1, 2002 | 83.4 |
Sep 1, 2002 | 83.3 |
Aug 1, 2002 | 83.0 |
Jul 1, 2002 | 82.7 |
Jun 1, 2002 | 83.0 |
May 1, 2002 | 83.5 |
Apr 1, 2002 | 83.7 |
Mar 1, 2002 | 83.7 |
Feb 1, 2002 | 83.8 |
Jan 1, 2002 | 83.5 |
Dec 1, 2001 | 83.7 |
Nov 1, 2001 | 83.7 |
Oct 1, 2001 | 83.7 |
Sep 1, 2001 | 83.6 |
Aug 1, 2001 | 83.2 |
Jul 1, 2001 | 83.2 |
Jun 1, 2001 | 83.4 |
May 1, 2001 | 83.8 |
Apr 1, 2001 | 83.8 |
Mar 1, 2001 | 84.2 |
Feb 1, 2001 | 84.1 |
Jan 1, 2001 | 84.0 |
Dec 1, 2000 | 84.0 |
Nov 1, 2000 | 84.1 |
Oct 1, 2000 | 83.9 |
Sep 1, 2000 | 83.8 |
Aug 1, 2000 | 83.5 |
Jul 1, 2000 | 83.5 |
Jun 1, 2000 | 83.9 |
May 1, 2000 | 84.2 |
Apr 1, 2000 | 84.5 |
Mar 1, 2000 | 84.4 |
Feb 1, 2000 | 84.3 |
Jan 1, 2000 | 84.3 |
Dec 1, 1999 | 84.1 |
Nov 1, 1999 | 84.4 |
Oct 1, 1999 | 84.3 |
Sep 1, 1999 | 84.1 |
Aug 1, 1999 | 83.7 |
Jul 1, 1999 | 83.6 |
Jun 1, 1999 | 83.9 |
May 1, 1999 | 84.1 |
Apr 1, 1999 | 84.1 |
Mar 1, 1999 | 84.1 |
Feb 1, 1999 | 84.3 |
Jan 1, 1999 | 84.5 |
Dec 1, 1998 | 84.3 |
Nov 1, 1998 | 84.4 |
Oct 1, 1998 | 84.4 |
Sep 1, 1998 | 84.3 |
Aug 1, 1998 | 83.8 |
Jul 1, 1998 | 83.7 |
Jun 1, 1998 | 83.8 |
May 1, 1998 | 83.9 |
Apr 1, 1998 | 83.9 |
Mar 1, 1998 | 84.3 |
Feb 1, 1998 | 84.0 |
Jan 1, 1998 | 83.9 |
Dec 1, 1997 | 84.2 |
Nov 1, 1997 | 84.2 |
Oct 1, 1997 | 84.5 |
Sep 1, 1997 | 84.5 |
Aug 1, 1997 | 84.2 |
Jul 1, 1997 | 84.0 |
Jun 1, 1997 | 83.9 |
May 1, 1997 | 83.8 |
Apr 1, 1997 | 84.0 |
Mar 1, 1997 | 84.2 |
Feb 1, 1997 | 83.9 |
Jan 1, 1997 | 83.9 |
Dec 1, 1996 | 84.1 |
Nov 1, 1996 | 84.4 |
Oct 1, 1996 | 84.4 |
Sep 1, 1996 | 84.1 |
Aug 1, 1996 | 83.8 |
Jul 1, 1996 | 83.6 |
Jun 1, 1996 | 83.4 |
May 1, 1996 | 83.6 |
Apr 1, 1996 | 83.6 |
Mar 1, 1996 | 83.7 |
Feb 1, 1996 | 83.5 |
Jan 1, 1996 | 83.3 |
Dec 1, 1995 | 83.5 |
Nov 1, 1995 | 83.8 |
Oct 1, 1995 | 83.9 |
Sep 1, 1995 | 83.6 |
Aug 1, 1995 | 83.1 |
Jul 1, 1995 | 83.2 |
Jun 1, 1995 | 83.0 |
May 1, 1995 | 83.5 |
Apr 1, 1995 | 83.6 |
Mar 1, 1995 | 83.6 |
Feb 1, 1995 | 83.5 |
Jan 1, 1995 | 83.3 |
Dec 1, 1994 | 83.6 |
Nov 1, 1994 | 83.9 |
Oct 1, 1994 | 83.9 |
Sep 1, 1994 | 83.8 |
Aug 1, 1994 | 83.1 |
Jul 1, 1994 | 82.9 |
Jun 1, 1994 | 82.7 |
May 1, 1994 | 83.2 |
Apr 1, 1994 | 83.2 |
Mar 1, 1994 | 83.5 |
Feb 1, 1994 | 83.5 |
Jan 1, 1994 | 83.3 |
Dec 1, 1993 | 83.8 |
Nov 1, 1993 | 83.8 |
Oct 1, 1993 | 83.8 |
Sep 1, 1993 | 83.5 |
Aug 1, 1993 | 83.3 |
Jul 1, 1993 | 83.2 |
Jun 1, 1993 | 83.4 |
May 1, 1993 | 83.4 |
Apr 1, 1993 | 83.1 |
Mar 1, 1993 | 83.3 |
Feb 1, 1993 | 83.1 |
Jan 1, 1993 | 83.2 |
Dec 1, 1992 | 83.5 |
Nov 1, 1992 | 83.6 |
Oct 1, 1992 | 83.8 |
Sep 1, 1992 | 83.7 |
Aug 1, 1992 | 83.5 |
Jul 1, 1992 | 83.6 |
Jun 1, 1992 | 83.8 |
May 1, 1992 | 83.8 |
Apr 1, 1992 | 83.6 |
Mar 1, 1992 | 83.6 |
Feb 1, 1992 | 83.5 |
Jan 1, 1992 | 83.5 |
Dec 1, 1991 | 83.4 |
Nov 1, 1991 | 83.5 |
Oct 1, 1991 | 83.6 |
Sep 1, 1991 | 83.6 |
Aug 1, 1991 | 83.1 |
Jul 1, 1991 | 83.1 |
Jun 1, 1991 | 83.4 |
May 1, 1991 | 83.5 |
Apr 1, 1991 | 83.6 |
Mar 1, 1991 | 83.4 |
Feb 1, 1991 | 83.4 |
Jan 1, 1991 | 83.1 |
Dec 1, 1990 | 83.5 |
Nov 1, 1990 | 83.7 |
Oct 1, 1990 | 83.7 |
Sep 1, 1990 | 83.6 |
Aug 1, 1990 | 83.2 |
Jul 1, 1990 | 83.2 |
Jun 1, 1990 | 83.3 |
May 1, 1990 | 83.7 |
Apr 1, 1990 | 83.4 |
Mar 1, 1990 | 83.5 |
Feb 1, 1990 | 83.6 |
Jan 1, 1990 | 83.5 |
Dec 1, 1989 | 83.8 |
Nov 1, 1989 | 84.1 |
Oct 1, 1989 | 84.0 |
Sep 1, 1989 | 83.7 |
Aug 1, 1989 | 83.0 |
Jul 1, 1989 | 83.0 |
Jun 1, 1989 | 83.0 |
May 1, 1989 | 83.4 |
Apr 1, 1989 | 83.3 |
Mar 1, 1989 | 83.2 |
Feb 1, 1989 | 83.3 |
Jan 1, 1989 | 83.3 |
Dec 1, 1988 | 83.3 |
Nov 1, 1988 | 83.7 |
Oct 1, 1988 | 83.5 |
Sep 1, 1988 | 83.1 |
Aug 1, 1988 | 82.6 |
Jul 1, 1988 | 82.5 |
Jun 1, 1988 | 82.4 |
May 1, 1988 | 82.9 |
Apr 1, 1988 | 82.7 |
Mar 1, 1988 | 82.7 |
Feb 1, 1988 | 82.7 |
Jan 1, 1988 | 82.5 |
Dec 1, 1987 | 82.8 |
Nov 1, 1987 | 83.1 |
Oct 1, 1987 | 83.2 |
Sep 1, 1987 | 82.8 |
Aug 1, 1987 | 82.2 |
Jul 1, 1987 | 82.2 |
Jun 1, 1987 | 82.2 |
May 1, 1987 | 82.7 |
Apr 1, 1987 | 82.4 |
Mar 1, 1987 | 82.5 |
Feb 1, 1987 | 82.4 |
Jan 1, 1987 | 82.2 |
Dec 1, 1986 | 82.4 |
Nov 1, 1986 | 82.7 |
Oct 1, 1986 | 82.8 |
Sep 1, 1986 | 82.5 |
Aug 1, 1986 | 81.8 |
Jul 1, 1986 | 81.6 |
Jun 1, 1986 | 81.8 |
May 1, 1986 | 81.9 |
Apr 1, 1986 | 81.7 |
Mar 1, 1986 | 81.8 |
Feb 1, 1986 | 81.6 |
Jan 1, 1986 | 81.6 |
Dec 1, 1985 | 81.8 |
Nov 1, 1985 | 82.0 |
Oct 1, 1985 | 82.1 |
Sep 1, 1985 | 82.0 |
Aug 1, 1985 | 81.0 |
Jul 1, 1985 | 80.8 |
Jun 1, 1985 | 81.0 |
May 1, 1985 | 81.3 |
Apr 1, 1985 | 81.4 |
Mar 1, 1985 | 81.5 |
Feb 1, 1985 | 81.2 |
Jan 1, 1985 | 81.2 |
Dec 1, 1984 | 81.1 |
Nov 1, 1984 | 81.2 |
Oct 1, 1984 | 81.4 |
Sep 1, 1984 | 81.0 |
Aug 1, 1984 | 80.7 |
Jul 1, 1984 | 80.4 |
Jun 1, 1984 | 80.5 |
May 1, 1984 | 80.9 |
Apr 1, 1984 | 80.5 |
Mar 1, 1984 | 80.5 |
Feb 1, 1984 | 80.4 |
Jan 1, 1984 | 80.1 |
Dec 1, 1983 | 80.5 |
Nov 1, 1983 | 80.6 |
Oct 1, 1983 | 80.7 |
Sep 1, 1983 | 80.7 |
Aug 1, 1983 | 79.9 |
Jul 1, 1983 | 79.5 |
Jun 1, 1983 | 79.8 |
May 1, 1983 | 79.9 |
Apr 1, 1983 | 79.9 |
Mar 1, 1983 | 80.0 |
Feb 1, 1983 | 79.9 |
Jan 1, 1983 | 79.9 |
Dec 1, 1982 | 80.2 |
Nov 1, 1982 | 80.3 |
Oct 1, 1982 | 80.4 |
Sep 1, 1982 | 80.1 |
Aug 1, 1982 | 79.4 |
Jul 1, 1982 | 79.3 |
Jun 1, 1982 | 79.4 |
May 1, 1982 | 79.9 |
Apr 1, 1982 | 79.5 |
Mar 1, 1982 | 79.8 |
Feb 1, 1982 | 79.7 |
Jan 1, 1982 | 79.4 |
Dec 1, 1981 | 79.6 |
Nov 1, 1981 | 80.1 |
Oct 1, 1981 | 79.9 |
Sep 1, 1981 | 79.3 |
Aug 1, 1981 | 78.7 |
Jul 1, 1981 | 78.5 |
Jun 1, 1981 | 78.8 |
May 1, 1981 | 79.6 |
Apr 1, 1981 | 79.4 |
Mar 1, 1981 | 79.4 |
Feb 1, 1981 | 79.1 |
Jan 1, 1981 | 79.0 |
Dec 1, 1980 | 79.0 |
Nov 1, 1980 | 79.3 |
Oct 1, 1980 | 79.3 |
Sep 1, 1980 | 79.0 |
Aug 1, 1980 | 78.0 |
Jul 1, 1980 | 77.8 |
Jun 1, 1980 | 78.0 |
May 1, 1980 | 78.6 |
Apr 1, 1980 | 78.7 |
Mar 1, 1980 | 78.7 |
Feb 1, 1980 | 78.7 |
Jan 1, 1980 | 78.5 |
Dec 1, 1979 | 78.8 |
Nov 1, 1979 | 78.7 |
Oct 1, 1979 | 78.9 |
Sep 1, 1979 | 78.6 |
Aug 1, 1979 | 77.4 |
Jul 1, 1979 | 77.1 |
Jun 1, 1979 | 77.1 |
May 1, 1979 | 77.4 |
Apr 1, 1979 | 77.4 |
Mar 1, 1979 | 77.8 |
Feb 1, 1979 | 77.7 |
Jan 1, 1979 | 77.4 |
Dec 1, 1978 | 77.8 |
Nov 1, 1978 | 77.9 |
Oct 1, 1978 | 78.0 |
Sep 1, 1978 | 77.5 |
Aug 1, 1978 | 76.1 |
Jul 1, 1978 | 76.0 |
Jun 1, 1978 | 76.2 |
May 1, 1978 | 76.7 |
Apr 1, 1978 | 76.7 |
Mar 1, 1978 | 76.7 |
Feb 1, 1978 | 76.5 |
Jan 1, 1978 | 76.4 |
Dec 1, 1977 | 76.7 |
Nov 1, 1977 | 76.9 |
Oct 1, 1977 | 76.7 |
Sep 1, 1977 | 76.3 |
Aug 1, 1977 | 75.1 |
Jul 1, 1977 | 74.8 |
Jun 1, 1977 | 75.3 |
May 1, 1977 | 75.6 |
Apr 1, 1977 | 75.6 |
Mar 1, 1977 | 75.7 |
Feb 1, 1977 | 75.5 |
Jan 1, 1977 | 75.2 |
Dec 1, 1976 | 75.6 |
Nov 1, 1976 | 75.7 |
Oct 1, 1976 | 75.7 |
Sep 1, 1976 | 75.4 |
Aug 1, 1976 | 74.4 |
Jul 1, 1976 | 74.1 |
Jun 1, 1976 | 74.3 |
May 1, 1976 | 74.5 |
Apr 1, 1976 | 74.7 |
Mar 1, 1976 | 74.6 |
Feb 1, 1976 | 74.6 |
Jan 1, 1976 | 74.5 |
Dec 1, 1975 | 74.4 |
Nov 1, 1975 | 74.7 |
Oct 1, 1975 | 75.1 |
Sep 1, 1975 | 74.5 |
Aug 1, 1975 | 73.6 |
Jul 1, 1975 | 73.1 |
Jun 1, 1975 | 73.5 |
May 1, 1975 | 73.9 |
Apr 1, 1975 | 74.0 |
Mar 1, 1975 | 74.1 |
Feb 1, 1975 | 73.8 |
Jan 1, 1975 | 74.1 |
Dec 1, 1974 | 74.1 |
Nov 1, 1974 | 74.4 |
Oct 1, 1974 | 74.5 |
Sep 1, 1974 | 74.0 |
Aug 1, 1974 | 72.9 |
Jul 1, 1974 | 72.9 |
Jun 1, 1974 | 73.0 |
May 1, 1974 | 73.5 |
Apr 1, 1974 | 73.3 |
Mar 1, 1974 | 73.5 |
Feb 1, 1974 | 73.5 |
Jan 1, 1974 | 73.4 |
Dec 1, 1973 | 73.7 |
Nov 1, 1973 | 74.0 |
Oct 1, 1973 | 73.9 |
Sep 1, 1973 | 73.3 |
Aug 1, 1973 | 72.1 |
Jul 1, 1973 | 72.1 |
Jun 1, 1973 | 72.4 |
May 1, 1973 | 72.8 |
Apr 1, 1973 | 72.8 |
Mar 1, 1973 | 72.7 |
Feb 1, 1973 | 72.7 |
Jan 1, 1973 | 72.1 |
Dec 1, 1972 | 72.6 |
Nov 1, 1972 | 72.7 |
Oct 1, 1972 | 72.8 |
Sep 1, 1972 | 72.5 |
Aug 1, 1972 | 71.5 |
Jul 1, 1972 | 71.3 |
Jun 1, 1972 | 71.7 |
May 1, 1972 | 72.3 |
Apr 1, 1972 | 72.3 |
Mar 1, 1972 | 72.6 |
Feb 1, 1972 | 72.4 |
Jan 1, 1972 | 72.2 |
Dec 1, 1971 | 72.5 |
Nov 1, 1971 | 72.8 |
Oct 1, 1971 | 72.6 |
Sep 1, 1971 | 72.3 |
Aug 1, 1971 | 71.2 |
Jul 1, 1971 | 71.0 |
Jun 1, 1971 | 71.4 |
May 1, 1971 | 72.0 |
Apr 1, 1971 | 72.0 |
Mar 1, 1971 | 72.1 |
Feb 1, 1971 | 72.4 |
Jan 1, 1971 | 72.2 |
Dec 1, 1970 | 72.5 |
Nov 1, 1970 | 72.7 |
Oct 1, 1970 | 72.6 |
Sep 1, 1970 | 71.9 |
Aug 1, 1970 | 71.2 |
Jul 1, 1970 | 71.3 |
Jun 1, 1970 | 71.6 |
May 1, 1970 | 72.0 |
Apr 1, 1970 | 72.4 |
Mar 1, 1970 | 72.3 |
Feb 1, 1970 | 72.1 |
Jan 1, 1970 | 72.0 |
Dec 1, 1969 | 72.4 |
Nov 1, 1969 | 72.3 |
Oct 1, 1969 | 72.4 |
Sep 1, 1969 | 72.0 |
Aug 1, 1969 | 71.0 |
Jul 1, 1969 | 70.6 |
Jun 1, 1969 | 71.1 |
May 1, 1969 | 71.6 |
Apr 1, 1969 | 71.5 |
Mar 1, 1969 | 71.5 |
Feb 1, 1969 | 71.6 |
Jan 1, 1969 | 71.3 |
Dec 1, 1968 | 71.6 |
Nov 1, 1968 | 71.7 |
Oct 1, 1968 | 71.5 |
Sep 1, 1968 | 71.2 |
Aug 1, 1968 | 70.2 |
Jul 1, 1968 | 70.3 |
Jun 1, 1968 | 70.9 |
May 1, 1968 | 71.5 |
Apr 1, 1968 | 71.2 |
Mar 1, 1968 | 71.2 |
Feb 1, 1968 | 71.2 |
Jan 1, 1968 | 70.7 |
Dec 1, 1967 | 71.7 |
Nov 1, 1967 | 71.7 |
Oct 1, 1967 | 71.8 |
Sep 1, 1967 | 71.2 |
Aug 1, 1967 | 70.2 |
Jul 1, 1967 | 70.1 |
Jun 1, 1967 | 70.4 |
May 1, 1967 | 70.7 |
Apr 1, 1967 | 70.8 |
Mar 1, 1967 | 70.6 |
Feb 1, 1967 | 70.7 |
Jan 1, 1967 | 70.6 |
Dec 1, 1966 | 71.0 |
Nov 1, 1966 | 71.4 |
Oct 1, 1966 | 71.3 |
Sep 1, 1966 | 70.8 |
Aug 1, 1966 | 69.7 |
Jul 1, 1966 | 69.4 |
Jun 1, 1966 | 70.0 |
May 1, 1966 | 70.5 |
Apr 1, 1966 | 70.2 |
Mar 1, 1966 | 69.9 |
Feb 1, 1966 | 69.9 |
Jan 1, 1966 | 69.7 |
Dec 1, 1965 | 70.1 |
Nov 1, 1965 | 70.5 |
Oct 1, 1965 | 70.5 |
Sep 1, 1965 | 70.1 |
Aug 1, 1965 | 69.5 |
Jul 1, 1965 | 69.4 |
Jun 1, 1965 | 70.1 |
May 1, 1965 | 70.1 |
Apr 1, 1965 | 69.9 |
Mar 1, 1965 | 69.7 |
Feb 1, 1965 | 69.7 |
Jan 1, 1965 | 69.4 |
Dec 1, 1964 | 69.6 |
Nov 1, 1964 | 69.9 |
Oct 1, 1964 | 70.0 |
Sep 1, 1964 | 69.6 |
Aug 1, 1964 | 69.0 |
Jul 1, 1964 | 68.9 |
Jun 1, 1964 | 69.7 |
May 1, 1964 | 70.3 |
Apr 1, 1964 | 70.0 |
Mar 1, 1964 | 69.6 |
Feb 1, 1964 | 69.5 |
Jan 1, 1964 | 69.1 |
Dec 1, 1963 | 69.5 |
Nov 1, 1963 | 70.2 |
Oct 1, 1963 | 70.0 |
Sep 1, 1963 | 69.5 |
Aug 1, 1963 | 68.7 |
Jul 1, 1963 | 68.8 |
Jun 1, 1963 | 69.3 |
May 1, 1963 | 69.9 |
Apr 1, 1963 | 69.7 |
Mar 1, 1963 | 69.5 |
Feb 1, 1963 | 69.2 |
Jan 1, 1963 | 68.8 |
Dec 1, 1962 | 68.9 |
Nov 1, 1962 | 69.5 |
Oct 1, 1962 | 69.6 |
Sep 1, 1962 | 69.6 |
Aug 1, 1962 | 68.8 |
Jul 1, 1962 | 68.3 |
Jun 1, 1962 | 69.0 |
May 1, 1962 | 69.4 |
Apr 1, 1962 | 69.1 |
Mar 1, 1962 | 69.0 |
Feb 1, 1962 | 68.8 |
Jan 1, 1962 | 68.4 |
Dec 1, 1961 | 68.5 |
Nov 1, 1961 | 69.2 |
Oct 1, 1961 | 69.7 |
Sep 1, 1961 | 69.0 |
Aug 1, 1961 | 68.4 |
Jul 1, 1961 | 68.6 |
Jun 1, 1961 | 69.5 |
May 1, 1961 | 69.7 |
Apr 1, 1961 | 69.2 |
Mar 1, 1961 | 69.4 |
Feb 1, 1961 | 68.8 |
Jan 1, 1961 | 68.6 |
Dec 1, 1960 | 68.9 |
Nov 1, 1960 | 69.7 |
Oct 1, 1960 | 69.6 |
Sep 1, 1960 | 69.6 |
Aug 1, 1960 | 68.7 |
Jul 1, 1960 | 68.8 |
Jun 1, 1960 | 69.2 |
May 1, 1960 | 69.4 |
Apr 1, 1960 | 68.9 |
Mar 1, 1960 | 68.1 |
Feb 1, 1960 | 68.1 |
Jan 1, 1960 | 68.0 |
Dec 1, 1959 | 68.7 |
Nov 1, 1959 | 69.0 |
Oct 1, 1959 | 69.4 |
Sep 1, 1959 | 68.8 |
Aug 1, 1959 | 68.1 |
Jul 1, 1959 | 68.5 |
Jun 1, 1959 | 68.9 |
May 1, 1959 | 69.1 |
Apr 1, 1959 | 68.8 |
Mar 1, 1959 | 68.7 |
Feb 1, 1959 | 68.3 |
Jan 1, 1959 | 68.3 |
Dec 1, 1958 | 68.5 |
Nov 1, 1958 | 68.8 |
Oct 1, 1958 | 69.3 |
Sep 1, 1958 | 68.9 |
Aug 1, 1958 | 68.6 |
Jul 1, 1958 | 68.4 |
Jun 1, 1958 | 68.6 |
May 1, 1958 | 69.0 |
Apr 1, 1958 | 68.6 |
Mar 1, 1958 | 68.3 |
Feb 1, 1958 | 68.1 |
Jan 1, 1958 | 67.9 |
Dec 1, 1957 | 68.4 |
Nov 1, 1957 | 68.9 |
Oct 1, 1957 | 69.2 |
Sep 1, 1957 | 68.8 |
Aug 1, 1957 | 67.9 |
Jul 1, 1957 | 68.3 |
Jun 1, 1957 | 68.4 |
May 1, 1957 | 68.6 |
Apr 1, 1957 | 68.1 |
Mar 1, 1957 | 67.9 |
Feb 1, 1957 | 67.8 |
Jan 1, 1957 | 67.3 |
Dec 1, 1956 | 68.1 |
Nov 1, 1956 | 68.7 |
Oct 1, 1956 | 68.9 |
Sep 1, 1956 | 68.7 |
Aug 1, 1956 | 68.0 |
Jul 1, 1956 | 67.9 |
Jun 1, 1956 | 68.2 |
May 1, 1956 | 68.5 |
Apr 1, 1956 | 67.8 |
Mar 1, 1956 | 67.7 |
Feb 1, 1956 | 67.5 |
Jan 1, 1956 | 67.8 |
Dec 1, 1955 | 68.1 |
Nov 1, 1955 | 68.4 |
Oct 1, 1955 | 68.6 |
Sep 1, 1955 | 68.3 |
Aug 1, 1955 | 67.8 |
Jul 1, 1955 | 67.5 |
Jun 1, 1955 | 67.5 |
May 1, 1955 | 67.6 |
Apr 1, 1955 | 67.4 |
Mar 1, 1955 | 66.8 |
Feb 1, 1955 | 66.8 |
Jan 1, 1955 | 66.8 |
Dec 1, 1954 | 66.7 |
Nov 1, 1954 | 67.5 |
Oct 1, 1954 | 67.4 |
Sep 1, 1954 | 67.4 |
Aug 1, 1954 | 66.5 |
Jul 1, 1954 | 66.4 |
Jun 1, 1954 | 67.0 |
May 1, 1954 | 67.4 |
Apr 1, 1954 | 67.1 |
Mar 1, 1954 | 67.1 |
Feb 1, 1954 | 67.3 |
Jan 1, 1954 | 66.5 |
Dec 1, 1953 | 66.9 |
Nov 1, 1953 | 67.8 |
Oct 1, 1953 | 67.5 |
Sep 1, 1953 | 66.9 |
Aug 1, 1953 | 66.3 |
Jul 1, 1953 | 66.4 |
Jun 1, 1953 | 66.9 |
May 1, 1953 | 66.6 |
Apr 1, 1953 | 66.6 |
Mar 1, 1953 | 66.9 |
Feb 1, 1953 | 66.6 |
Jan 1, 1953 | 66.8 |
Dec 1, 1952 | 66.9 |
Nov 1, 1952 | 67.3 |
Oct 1, 1952 | 67.0 |
Sep 1, 1952 | 67.2 |
Aug 1, 1952 | 66.1 |
Jul 1, 1952 | 66.1 |
Jun 1, 1952 | 66.8 |
May 1, 1952 | 66.9 |
Apr 1, 1952 | 66.2 |
Mar 1, 1952 | 66.4 |
Feb 1, 1952 | 66.5 |
Jan 1, 1952 | 66.2 |
Dec 1, 1951 | 66.9 |
Nov 1, 1951 | 67.1 |
Oct 1, 1951 | 67.3 |
Sep 1, 1951 | 66.5 |
Aug 1, 1951 | 66.1 |
Jul 1, 1951 | 66.1 |
Jun 1, 1951 | 65.8 |
May 1, 1951 | 66.4 |
Apr 1, 1951 | 65.6 |
Mar 1, 1951 | 65.9 |
Feb 1, 1951 | 65.3 |
Jan 1, 1951 | 65.5 |
Dec 1, 1950 | 65.8 |
Nov 1, 1950 | 66.5 |
Oct 1, 1950 | 66.3 |
Sep 1, 1950 | 65.9 |
Aug 1, 1950 | 65.8 |
Jul 1, 1950 | 65.5 |
Jun 1, 1950 | 66.4 |
May 1, 1950 | 65.8 |
Apr 1, 1950 | 65.4 |
Mar 1, 1950 | 65.1 |
Feb 1, 1950 | 64.8 |
Jan 1, 1950 | 64.8 |
Dec 1, 1949 | 65.2 |
Nov 1, 1949 | 65.9 |
Oct 1, 1949 | 65.6 |
Sep 1, 1949 | 65.4 |
Aug 1, 1949 | 65.2 |
Jul 1, 1949 | 65.1 |
Jun 1, 1949 | 65.5 |
May 1, 1949 | 65.4 |
Apr 1, 1949 | 64.7 |
Mar 1, 1949 | 64.8 |
Feb 1, 1949 | 64.6 |
Jan 1, 1949 | 64.4 |
Dec 1, 1948 | 65.2 |
Nov 1, 1948 | 65.5 |
Oct 1, 1948 | 65.5 |
Sep 1, 1948 | 65.6 |
Aug 1, 1948 | 64.9 |
Jul 1, 1948 | 65.2 |
Jun 1, 1948 | 65.4 |
May 1, 1948 | 64.4 |
Apr 1, 1948 | 64.6 |
Mar 1, 1948 | 64.1 |
Feb 1, 1948 | 64.1 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Complementary Tools
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stocks Directory Find actively traded stocks across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data |