Machinery and Equipment Electrical Machinery and Equipment
Measurement Base 1982 100 | Indicator Type or Source Producer Price Index by Commodity | Period End Date October 1, 2024 | Clasification Commodities |
85-Year History of Machinery and Equipment Electrical Machinery and Equipment
The above interactive chart and the table below show the 85-year history of machinery and equipment electrical machinery and equipment going back to Thursday, November 30, 1939. The current value is 137.90 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 137.9 |
Sep 1, 2024 | 137.51 |
Aug 1, 2024 | 137.25 |
Jul 1, 2024 | 137.34 |
Jun 1, 2024 | 137.54 |
May 1, 2024 | 137.31 |
Apr 1, 2024 | 137.13 |
Mar 1, 2024 | 137.01 |
Feb 1, 2024 | 136.76 |
Jan 1, 2024 | 136.39 |
Dec 1, 2023 | 134.88 |
Nov 1, 2023 | 134.88 |
Oct 1, 2023 | 134.65 |
Sep 1, 2023 | 134.52 |
Aug 1, 2023 | 134.36 |
Jul 1, 2023 | 134.09 |
Jun 1, 2023 | 133.75 |
May 1, 2023 | 133.39 |
Apr 1, 2023 | 134.06 |
Mar 1, 2023 | 133.93 |
Feb 1, 2023 | 133.78 |
Jan 1, 2023 | 133.73 |
Dec 1, 2022 | 132.57 |
Nov 1, 2022 | 132.15 |
Oct 1, 2022 | 131.66 |
Sep 1, 2022 | 131.31 |
Aug 1, 2022 | 130.97 |
Jul 1, 2022 | 130.49 |
Jun 1, 2022 | 129.79 |
May 1, 2022 | 128.71 |
Apr 1, 2022 | 127.93 |
Mar 1, 2022 | 127.51 |
Feb 1, 2022 | 126.76 |
Jan 1, 2022 | 125.9 |
Dec 1, 2021 | 123.83 |
Nov 1, 2021 | 123.32 |
Oct 1, 2021 | 122.54 |
Sep 1, 2021 | 121.96 |
Aug 1, 2021 | 120.58 |
Jul 1, 2021 | 120.16 |
Jun 1, 2021 | 119.8 |
May 1, 2021 | 119.3 |
Apr 1, 2021 | 118.8 |
Mar 1, 2021 | 118.1 |
Feb 1, 2021 | 117.5 |
Jan 1, 2021 | 117.4 |
Dec 1, 2020 | 117.7 |
Nov 1, 2020 | 117.5 |
Oct 1, 2020 | 117.3 |
Sep 1, 2020 | 117.8 |
Aug 1, 2020 | 117.7 |
Jul 1, 2020 | 117.7 |
Jun 1, 2020 | 117.6 |
May 1, 2020 | 117.7 |
Apr 1, 2020 | 117.7 |
Mar 1, 2020 | 118.0 |
Feb 1, 2020 | 118.0 |
Jan 1, 2020 | 118.0 |
Dec 1, 2019 | 117.0 |
Nov 1, 2019 | 116.8 |
Oct 1, 2019 | 116.8 |
Sep 1, 2019 | 116.9 |
Aug 1, 2019 | 116.7 |
Jul 1, 2019 | 117.0 |
Jun 1, 2019 | 116.8 |
May 1, 2019 | 116.8 |
Apr 1, 2019 | 116.9 |
Mar 1, 2019 | 116.8 |
Feb 1, 2019 | 116.8 |
Jan 1, 2019 | 116.7 |
Dec 1, 2018 | 115.8 |
Nov 1, 2018 | 115.8 |
Oct 1, 2018 | 115.7 |
Sep 1, 2018 | 115.8 |
Aug 1, 2018 | 115.4 |
Jul 1, 2018 | 115.6 |
Jun 1, 2018 | 115.0 |
May 1, 2018 | 114.9 |
Apr 1, 2018 | 115.0 |
Mar 1, 2018 | 114.9 |
Feb 1, 2018 | 114.5 |
Jan 1, 2018 | 114.0 |
Dec 1, 2017 | 113.5 |
Nov 1, 2017 | 113.5 |
Oct 1, 2017 | 113.4 |
Sep 1, 2017 | 113.4 |
Aug 1, 2017 | 113.6 |
Jul 1, 2017 | 113.6 |
Jun 1, 2017 | 114.0 |
May 1, 2017 | 113.9 |
Apr 1, 2017 | 114.0 |
Mar 1, 2017 | 113.7 |
Feb 1, 2017 | 113.7 |
Jan 1, 2017 | 113.7 |
Dec 1, 2016 | 112.7 |
Nov 1, 2016 | 112.7 |
Oct 1, 2016 | 112.8 |
Sep 1, 2016 | 113.0 |
Aug 1, 2016 | 113.1 |
Jul 1, 2016 | 113.2 |
Jun 1, 2016 | 113.1 |
May 1, 2016 | 113.2 |
Apr 1, 2016 | 113.2 |
Mar 1, 2016 | 113.3 |
Feb 1, 2016 | 113.2 |
Jan 1, 2016 | 113.3 |
Dec 1, 2015 | 113.5 |
Nov 1, 2015 | 113.5 |
Oct 1, 2015 | 113.5 |
Sep 1, 2015 | 113.6 |
Aug 1, 2015 | 113.7 |
Jul 1, 2015 | 113.9 |
Jun 1, 2015 | 113.9 |
May 1, 2015 | 114.1 |
Apr 1, 2015 | 114.0 |
Mar 1, 2015 | 114.1 |
Feb 1, 2015 | 114.1 |
Jan 1, 2015 | 114.1 |
Dec 1, 2014 | 113.8 |
Nov 1, 2014 | 113.8 |
Oct 1, 2014 | 113.8 |
Sep 1, 2014 | 113.8 |
Aug 1, 2014 | 113.7 |
Jul 1, 2014 | 113.7 |
Jun 1, 2014 | 113.6 |
May 1, 2014 | 113.6 |
Apr 1, 2014 | 113.6 |
Mar 1, 2014 | 113.7 |
Feb 1, 2014 | 113.8 |
Jan 1, 2014 | 113.8 |
Dec 1, 2013 | 113.9 |
Nov 1, 2013 | 113.8 |
Oct 1, 2013 | 113.9 |
Sep 1, 2013 | 113.8 |
Aug 1, 2013 | 113.9 |
Jul 1, 2013 | 113.9 |
Jun 1, 2013 | 113.8 |
May 1, 2013 | 113.8 |
Apr 1, 2013 | 113.6 |
Mar 1, 2013 | 113.4 |
Feb 1, 2013 | 113.4 |
Jan 1, 2013 | 113.4 |
Dec 1, 2012 | 112.8 |
Nov 1, 2012 | 113.0 |
Oct 1, 2012 | 113.1 |
Sep 1, 2012 | 113.1 |
Aug 1, 2012 | 113.3 |
Jul 1, 2012 | 113.4 |
Jun 1, 2012 | 113.5 |
May 1, 2012 | 113.7 |
Apr 1, 2012 | 113.5 |
Mar 1, 2012 | 113.5 |
Feb 1, 2012 | 113.5 |
Jan 1, 2012 | 113.4 |
Dec 1, 2011 | 113.1 |
Nov 1, 2011 | 113.1 |
Oct 1, 2011 | 113.2 |
Sep 1, 2011 | 113.1 |
Aug 1, 2011 | 113.3 |
Jul 1, 2011 | 113.3 |
Jun 1, 2011 | 113.3 |
May 1, 2011 | 113.3 |
Apr 1, 2011 | 113.3 |
Mar 1, 2011 | 113.3 |
Feb 1, 2011 | 113.2 |
Jan 1, 2011 | 112.9 |
Dec 1, 2010 | 112.7 |
Nov 1, 2010 | 112.6 |
Oct 1, 2010 | 112.9 |
Sep 1, 2010 | 113.0 |
Aug 1, 2010 | 113.2 |
Jul 1, 2010 | 113.4 |
Jun 1, 2010 | 113.4 |
May 1, 2010 | 113.5 |
Apr 1, 2010 | 113.4 |
Mar 1, 2010 | 113.6 |
Feb 1, 2010 | 113.5 |
Jan 1, 2010 | 113.4 |
Dec 1, 2009 | 113.4 |
Nov 1, 2009 | 113.6 |
Oct 1, 2009 | 113.6 |
Sep 1, 2009 | 113.5 |
Aug 1, 2009 | 113.5 |
Jul 1, 2009 | 113.4 |
Jun 1, 2009 | 113.3 |
May 1, 2009 | 113.4 |
Apr 1, 2009 | 113.4 |
Mar 1, 2009 | 113.5 |
Feb 1, 2009 | 113.3 |
Jan 1, 2009 | 113.3 |
Dec 1, 2008 | 113.3 |
Nov 1, 2008 | 113.6 |
Oct 1, 2008 | 114.0 |
Sep 1, 2008 | 113.8 |
Aug 1, 2008 | 113.7 |
Jul 1, 2008 | 113.7 |
Jun 1, 2008 | 113.7 |
May 1, 2008 | 113.5 |
Apr 1, 2008 | 113.2 |
Mar 1, 2008 | 113.2 |
Feb 1, 2008 | 113.2 |
Jan 1, 2008 | 112.7 |
Dec 1, 2007 | 112.6 |
Nov 1, 2007 | 112.8 |
Oct 1, 2007 | 112.9 |
Sep 1, 2007 | 113.0 |
Aug 1, 2007 | 113.1 |
Jul 1, 2007 | 113.4 |
Jun 1, 2007 | 114.0 |
May 1, 2007 | 113.7 |
Apr 1, 2007 | 114.1 |
Mar 1, 2007 | 114.0 |
Feb 1, 2007 | 114.5 |
Jan 1, 2007 | 116.0 |
Dec 1, 2006 | 115.9 |
Nov 1, 2006 | 116.0 |
Oct 1, 2006 | 116.1 |
Sep 1, 2006 | 116.4 |
Aug 1, 2006 | 116.0 |
Jul 1, 2006 | 115.3 |
Jun 1, 2006 | 115.0 |
May 1, 2006 | 114.8 |
Apr 1, 2006 | 114.7 |
Mar 1, 2006 | 114.0 |
Feb 1, 2006 | 112.3 |
Jan 1, 2006 | 112.2 |
Dec 1, 2005 | 112.3 |
Nov 1, 2005 | 112.6 |
Oct 1, 2005 | 113.0 |
Sep 1, 2005 | 112.9 |
Aug 1, 2005 | 113.2 |
Jul 1, 2005 | 113.1 |
Jun 1, 2005 | 113.0 |
May 1, 2005 | 113.1 |
Apr 1, 2005 | 113.3 |
Mar 1, 2005 | 113.3 |
Feb 1, 2005 | 113.4 |
Jan 1, 2005 | 113.4 |
Dec 1, 2004 | 113.3 |
Nov 1, 2004 | 113.3 |
Oct 1, 2004 | 113.3 |
Sep 1, 2004 | 113.3 |
Aug 1, 2004 | 113.3 |
Jul 1, 2004 | 113.2 |
Jun 1, 2004 | 113.7 |
May 1, 2004 | 113.7 |
Apr 1, 2004 | 113.7 |
Mar 1, 2004 | 113.4 |
Feb 1, 2004 | 113.3 |
Jan 1, 2004 | 113.5 |
Dec 1, 2003 | 114.0 |
Nov 1, 2003 | 114.2 |
Oct 1, 2003 | 114.2 |
Sep 1, 2003 | 114.4 |
Aug 1, 2003 | 114.4 |
Jul 1, 2003 | 114.6 |
Jun 1, 2003 | 114.9 |
May 1, 2003 | 115.2 |
Apr 1, 2003 | 115.2 |
Mar 1, 2003 | 115.1 |
Feb 1, 2003 | 115.0 |
Jan 1, 2003 | 115.3 |
Dec 1, 2002 | 115.4 |
Nov 1, 2002 | 115.8 |
Oct 1, 2002 | 115.8 |
Sep 1, 2002 | 116.1 |
Aug 1, 2002 | 116.1 |
Jul 1, 2002 | 116.0 |
Jun 1, 2002 | 116.4 |
May 1, 2002 | 116.4 |
Apr 1, 2002 | 116.6 |
Mar 1, 2002 | 117.1 |
Feb 1, 2002 | 116.9 |
Jan 1, 2002 | 116.9 |
Dec 1, 2001 | 116.7 |
Nov 1, 2001 | 116.7 |
Oct 1, 2001 | 116.7 |
Sep 1, 2001 | 116.8 |
Aug 1, 2001 | 116.9 |
Jul 1, 2001 | 117.1 |
Jun 1, 2001 | 117.4 |
May 1, 2001 | 117.7 |
Apr 1, 2001 | 117.8 |
Mar 1, 2001 | 118.1 |
Feb 1, 2001 | 118.0 |
Jan 1, 2001 | 118.2 |
Dec 1, 2000 | 118.1 |
Nov 1, 2000 | 118.6 |
Oct 1, 2000 | 118.7 |
Sep 1, 2000 | 118.9 |
Aug 1, 2000 | 118.9 |
Jul 1, 2000 | 119.0 |
Jun 1, 2000 | 118.8 |
May 1, 2000 | 118.8 |
Apr 1, 2000 | 118.7 |
Mar 1, 2000 | 118.6 |
Feb 1, 2000 | 118.8 |
Jan 1, 2000 | 119.0 |
Dec 1, 1999 | 119.3 |
Nov 1, 1999 | 119.3 |
Oct 1, 1999 | 119.3 |
Sep 1, 1999 | 119.2 |
Aug 1, 1999 | 119.4 |
Jul 1, 1999 | 119.5 |
Jun 1, 1999 | 119.6 |
May 1, 1999 | 119.8 |
Apr 1, 1999 | 120.3 |
Mar 1, 1999 | 120.5 |
Feb 1, 1999 | 120.6 |
Jan 1, 1999 | 120.6 |
Dec 1, 1998 | 120.4 |
Nov 1, 1998 | 120.6 |
Oct 1, 1998 | 120.6 |
Sep 1, 1998 | 120.6 |
Aug 1, 1998 | 120.7 |
Jul 1, 1998 | 120.8 |
Jun 1, 1998 | 121.1 |
May 1, 1998 | 121.1 |
Apr 1, 1998 | 121.2 |
Mar 1, 1998 | 121.5 |
Feb 1, 1998 | 121.6 |
Jan 1, 1998 | 121.8 |
Dec 1, 1997 | 121.8 |
Nov 1, 1997 | 121.8 |
Oct 1, 1997 | 121.6 |
Sep 1, 1997 | 122.0 |
Aug 1, 1997 | 122.1 |
Jul 1, 1997 | 122.6 |
Jun 1, 1997 | 122.4 |
May 1, 1997 | 122.4 |
Apr 1, 1997 | 122.6 |
Mar 1, 1997 | 122.7 |
Feb 1, 1997 | 122.9 |
Jan 1, 1997 | 123.0 |
Dec 1, 1996 | 123.2 |
Nov 1, 1996 | 122.9 |
Oct 1, 1996 | 122.9 |
Sep 1, 1996 | 123.2 |
Aug 1, 1996 | 123.2 |
Jul 1, 1996 | 123.1 |
Jun 1, 1996 | 122.9 |
May 1, 1996 | 123.2 |
Apr 1, 1996 | 123.6 |
Mar 1, 1996 | 124.1 |
Feb 1, 1996 | 124.6 |
Jan 1, 1996 | 124.6 |
Dec 1, 1995 | 124.3 |
Nov 1, 1995 | 124.9 |
Oct 1, 1995 | 124.8 |
Sep 1, 1995 | 124.2 |
Aug 1, 1995 | 124.0 |
Jul 1, 1995 | 124.0 |
Jun 1, 1995 | 124.1 |
May 1, 1995 | 124.2 |
Apr 1, 1995 | 124.2 |
Mar 1, 1995 | 124.1 |
Feb 1, 1995 | 124.2 |
Jan 1, 1995 | 123.9 |
Dec 1, 1994 | 123.4 |
Nov 1, 1994 | 123.4 |
Oct 1, 1994 | 123.2 |
Sep 1, 1994 | 123.4 |
Aug 1, 1994 | 123.5 |
Jul 1, 1994 | 123.8 |
Jun 1, 1994 | 123.7 |
May 1, 1994 | 123.7 |
Apr 1, 1994 | 123.6 |
Mar 1, 1994 | 123.3 |
Feb 1, 1994 | 123.2 |
Jan 1, 1994 | 123.1 |
Dec 1, 1993 | 122.7 |
Nov 1, 1993 | 122.8 |
Oct 1, 1993 | 122.7 |
Sep 1, 1993 | 122.6 |
Aug 1, 1993 | 122.5 |
Jul 1, 1993 | 122.4 |
Jun 1, 1993 | 122.4 |
May 1, 1993 | 122.4 |
Apr 1, 1993 | 122.6 |
Mar 1, 1993 | 122.2 |
Feb 1, 1993 | 122.2 |
Jan 1, 1993 | 122.0 |
Dec 1, 1992 | 121.7 |
Nov 1, 1992 | 121.6 |
Oct 1, 1992 | 121.4 |
Sep 1, 1992 | 121.2 |
Aug 1, 1992 | 121.2 |
Jul 1, 1992 | 121.2 |
Jun 1, 1992 | 121.2 |
May 1, 1992 | 121.3 |
Apr 1, 1992 | 121.2 |
Mar 1, 1992 | 121.4 |
Feb 1, 1992 | 121.2 |
Jan 1, 1992 | 120.9 |
Dec 1, 1991 | 120.9 |
Nov 1, 1991 | 120.9 |
Oct 1, 1991 | 120.8 |
Sep 1, 1991 | 120.8 |
Aug 1, 1991 | 120.9 |
Jul 1, 1991 | 120.9 |
Jun 1, 1991 | 120.8 |
May 1, 1991 | 120.7 |
Apr 1, 1991 | 120.9 |
Mar 1, 1991 | 120.7 |
Feb 1, 1991 | 120.6 |
Jan 1, 1991 | 120.5 |
Dec 1, 1990 | 119.9 |
Nov 1, 1990 | 119.8 |
Oct 1, 1990 | 119.6 |
Sep 1, 1990 | 119.5 |
Aug 1, 1990 | 119.4 |
Jul 1, 1990 | 119.5 |
Jun 1, 1990 | 119.2 |
May 1, 1990 | 119.0 |
Apr 1, 1990 | 119.0 |
Mar 1, 1990 | 118.9 |
Feb 1, 1990 | 118.6 |
Jan 1, 1990 | 118.9 |
Dec 1, 1989 | 118.4 |
Nov 1, 1989 | 118.3 |
Oct 1, 1989 | 118.4 |
Sep 1, 1989 | 117.9 |
Aug 1, 1989 | 118.0 |
Jul 1, 1989 | 117.9 |
Jun 1, 1989 | 117.5 |
May 1, 1989 | 117.0 |
Apr 1, 1989 | 116.8 |
Mar 1, 1989 | 116.7 |
Feb 1, 1989 | 116.6 |
Jan 1, 1989 | 116.2 |
Dec 1, 1988 | 115.4 |
Nov 1, 1988 | 115.2 |
Oct 1, 1988 | 115.1 |
Sep 1, 1988 | 114.8 |
Aug 1, 1988 | 114.7 |
Jul 1, 1988 | 114.4 |
Jun 1, 1988 | 114.2 |
May 1, 1988 | 114.4 |
Apr 1, 1988 | 113.8 |
Mar 1, 1988 | 113.7 |
Feb 1, 1988 | 114.1 |
Jan 1, 1988 | 113.7 |
Dec 1, 1987 | 113.4 |
Nov 1, 1987 | 113.2 |
Oct 1, 1987 | 113.1 |
Sep 1, 1987 | 112.7 |
Aug 1, 1987 | 112.9 |
Jul 1, 1987 | 112.7 |
Jun 1, 1987 | 112.2 |
May 1, 1987 | 112.3 |
Apr 1, 1987 | 112.2 |
Mar 1, 1987 | 112.3 |
Feb 1, 1987 | 112.4 |
Jan 1, 1987 | 112.3 |
Dec 1, 1986 | 111.9 |
Nov 1, 1986 | 111.8 |
Oct 1, 1986 | 111.7 |
Sep 1, 1986 | 111.7 |
Aug 1, 1986 | 111.5 |
Jul 1, 1986 | 111.5 |
Jun 1, 1986 | 110.9 |
May 1, 1986 | 111.0 |
Apr 1, 1986 | 111.0 |
Mar 1, 1986 | 110.8 |
Feb 1, 1986 | 110.6 |
Jan 1, 1986 | 110.3 |
Dec 1, 1985 | 110.0 |
Nov 1, 1985 | 109.8 |
Oct 1, 1985 | 109.9 |
Sep 1, 1985 | 109.8 |
Aug 1, 1985 | 109.7 |
Jul 1, 1985 | 109.6 |
Jun 1, 1985 | 109.4 |
May 1, 1985 | 109.5 |
Apr 1, 1985 | 109.3 |
Mar 1, 1985 | 109.6 |
Feb 1, 1985 | 109.6 |
Jan 1, 1985 | 109.3 |
Dec 1, 1984 | 108.7 |
Nov 1, 1984 | 108.6 |
Oct 1, 1984 | 108.3 |
Sep 1, 1984 | 107.9 |
Aug 1, 1984 | 107.7 |
Jul 1, 1984 | 107.7 |
Jun 1, 1984 | 107.6 |
May 1, 1984 | 107.1 |
Apr 1, 1984 | 107.0 |
Mar 1, 1984 | 106.5 |
Feb 1, 1984 | 106.1 |
Jan 1, 1984 | 105.7 |
Dec 1, 1983 | 105.3 |
Nov 1, 1983 | 104.9 |
Oct 1, 1983 | 104.8 |
Sep 1, 1983 | 104.9 |
Aug 1, 1983 | 104.4 |
Jul 1, 1983 | 104.4 |
Jun 1, 1983 | 103.1 |
May 1, 1983 | 103.0 |
Apr 1, 1983 | 102.9 |
Mar 1, 1983 | 102.6 |
Feb 1, 1983 | 102.4 |
Jan 1, 1983 | 101.6 |
Dec 1, 1982 | 101.2 |
Nov 1, 1982 | 100.9 |
Oct 1, 1982 | 100.5 |
Sep 1, 1982 | 100.1 |
Aug 1, 1982 | 100.1 |
Jul 1, 1982 | 100.0 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 99.9 |
Apr 1, 1982 | 100.0 |
Mar 1, 1982 | 99.5 |
Feb 1, 1982 | 99.1 |
Jan 1, 1982 | 98.8 |
Dec 1, 1981 | 98.0 |
Nov 1, 1981 | 97.6 |
Oct 1, 1981 | 97.3 |
Sep 1, 1981 | 96.8 |
Aug 1, 1981 | 96.2 |
Jul 1, 1981 | 95.5 |
Jun 1, 1981 | 94.7 |
May 1, 1981 | 93.9 |
Apr 1, 1981 | 93.9 |
Mar 1, 1981 | 93.3 |
Feb 1, 1981 | 92.3 |
Jan 1, 1981 | 91.5 |
Dec 1, 1980 | 90.2 |
Nov 1, 1980 | 89.6 |
Oct 1, 1980 | 89.4 |
Sep 1, 1980 | 89.0 |
Aug 1, 1980 | 88.5 |
Jul 1, 1980 | 88.0 |
Jun 1, 1980 | 87.1 |
May 1, 1980 | 86.3 |
Apr 1, 1980 | 85.9 |
Mar 1, 1980 | 84.9 |
Feb 1, 1980 | 83.9 |
Jan 1, 1980 | 82.3 |
Dec 1, 1979 | 80.6 |
Nov 1, 1979 | 79.8 |
Oct 1, 1979 | 79.6 |
Sep 1, 1979 | 78.8 |
Aug 1, 1979 | 78.2 |
Jul 1, 1979 | 77.7 |
Jun 1, 1979 | 76.7 |
May 1, 1979 | 76.2 |
Apr 1, 1979 | 75.6 |
Mar 1, 1979 | 75.1 |
Feb 1, 1979 | 74.6 |
Jan 1, 1979 | 73.9 |
Dec 1, 1978 | 73.6 |
Nov 1, 1978 | 73.2 |
Oct 1, 1978 | 72.3 |
Sep 1, 1978 | 71.9 |
Aug 1, 1978 | 71.6 |
Jul 1, 1978 | 71.4 |
Jun 1, 1978 | 71.1 |
May 1, 1978 | 70.6 |
Apr 1, 1978 | 70.3 |
Mar 1, 1978 | 69.9 |
Feb 1, 1978 | 69.4 |
Jan 1, 1978 | 69.1 |
Dec 1, 1977 | 68.2 |
Nov 1, 1977 | 68.2 |
Oct 1, 1977 | 67.9 |
Sep 1, 1977 | 67.2 |
Aug 1, 1977 | 66.7 |
Jul 1, 1977 | 66.5 |
Jun 1, 1977 | 66.1 |
May 1, 1977 | 66.0 |
Apr 1, 1977 | 65.7 |
Mar 1, 1977 | 65.6 |
Feb 1, 1977 | 65.4 |
Jan 1, 1977 | 65.1 |
Dec 1, 1976 | 64.8 |
Nov 1, 1976 | 64.6 |
Oct 1, 1976 | 64.4 |
Sep 1, 1976 | 64.0 |
Aug 1, 1976 | 63.3 |
Jul 1, 1976 | 63.2 |
Jun 1, 1976 | 63.1 |
May 1, 1976 | 62.8 |
Apr 1, 1976 | 62.7 |
Mar 1, 1976 | 62.6 |
Feb 1, 1976 | 62.5 |
Jan 1, 1976 | 62.3 |
Dec 1, 1975 | 61.8 |
Nov 1, 1975 | 61.8 |
Oct 1, 1975 | 61.5 |
Sep 1, 1975 | 61.2 |
Aug 1, 1975 | 60.9 |
Jul 1, 1975 | 60.8 |
Jun 1, 1975 | 60.6 |
May 1, 1975 | 60.5 |
Apr 1, 1975 | 60.2 |
Mar 1, 1975 | 60.1 |
Feb 1, 1975 | 59.9 |
Jan 1, 1975 | 59.6 |
Dec 1, 1974 | 59.0 |
Nov 1, 1974 | 58.5 |
Oct 1, 1974 | 57.2 |
Sep 1, 1974 | 56.3 |
Aug 1, 1974 | 55.5 |
Jul 1, 1974 | 54.5 |
Jun 1, 1974 | 53.3 |
May 1, 1974 | 52.1 |
Apr 1, 1974 | 51.2 |
Mar 1, 1974 | 50.5 |
Feb 1, 1974 | 50.0 |
Jan 1, 1974 | 49.7 |
Dec 1, 1973 | 49.2 |
Nov 1, 1973 | 48.9 |
Oct 1, 1973 | 48.8 |
Sep 1, 1973 | 48.7 |
Aug 1, 1973 | 48.7 |
Jul 1, 1973 | 48.7 |
Jun 1, 1973 | 48.7 |
May 1, 1973 | 48.5 |
Apr 1, 1973 | 48.2 |
Mar 1, 1973 | 48.1 |
Feb 1, 1973 | 47.9 |
Jan 1, 1973 | 47.9 |
Dec 1, 1972 | 47.8 |
Nov 1, 1972 | 47.8 |
Oct 1, 1972 | 47.7 |
Sep 1, 1972 | 47.7 |
Aug 1, 1972 | 47.8 |
Jul 1, 1972 | 47.8 |
Jun 1, 1972 | 47.8 |
May 1, 1972 | 47.7 |
Apr 1, 1972 | 47.6 |
Mar 1, 1972 | 47.6 |
Feb 1, 1972 | 47.5 |
Jan 1, 1972 | 47.3 |
Dec 1, 1971 | 47.1 |
Nov 1, 1971 | 47.1 |
Oct 1, 1971 | 47.2 |
Sep 1, 1971 | 47.2 |
Aug 1, 1971 | 47.3 |
Jul 1, 1971 | 47.2 |
Jun 1, 1971 | 47.1 |
May 1, 1971 | 47.1 |
Apr 1, 1971 | 47.1 |
Mar 1, 1971 | 47.2 |
Feb 1, 1971 | 47.1 |
Jan 1, 1971 | 46.9 |
Dec 1, 1970 | 46.7 |
Nov 1, 1970 | 46.6 |
Oct 1, 1970 | 46.4 |
Sep 1, 1970 | 46.4 |
Aug 1, 1970 | 46.2 |
Jul 1, 1970 | 46.1 |
Jun 1, 1970 | 45.9 |
May 1, 1970 | 45.6 |
Apr 1, 1970 | 45.5 |
Mar 1, 1970 | 45.4 |
Feb 1, 1970 | 45.2 |
Jan 1, 1970 | 45.3 |
Dec 1, 1969 | 45.1 |
Nov 1, 1969 | 45.0 |
Oct 1, 1969 | 44.8 |
Sep 1, 1969 | 44.7 |
Aug 1, 1969 | 44.4 |
Jul 1, 1969 | 44.4 |
Jun 1, 1969 | 44.4 |
May 1, 1969 | 44.3 |
Apr 1, 1969 | 44.2 |
Mar 1, 1969 | 44.2 |
Feb 1, 1969 | 44.2 |
Jan 1, 1969 | 43.9 |
Dec 1, 1968 | 43.9 |
Nov 1, 1968 | 44.0 |
Oct 1, 1968 | 43.9 |
Sep 1, 1968 | 43.9 |
Aug 1, 1968 | 43.7 |
Jul 1, 1968 | 43.7 |
Jun 1, 1968 | 43.7 |
May 1, 1968 | 43.7 |
Apr 1, 1968 | 43.6 |
Mar 1, 1968 | 43.6 |
Feb 1, 1968 | 43.6 |
Jan 1, 1968 | 43.5 |
Dec 1, 1967 | 43.4 |
Nov 1, 1967 | 43.1 |
Oct 1, 1967 | 43.0 |
Sep 1, 1967 | 43.1 |
Aug 1, 1967 | 43.1 |
Jul 1, 1967 | 43.2 |
Jun 1, 1967 | 43.2 |
May 1, 1967 | 43.2 |
Apr 1, 1967 | 43.2 |
Mar 1, 1967 | 43.2 |
Feb 1, 1967 | 43.2 |
Jan 1, 1967 | 43.2 |
Dec 1, 1966 | 43.1 |
Nov 1, 1966 | 42.7 |
Oct 1, 1966 | 42.2 |
Sep 1, 1966 | 42.1 |
Aug 1, 1966 | 42.0 |
Jul 1, 1966 | 42.0 |
Jun 1, 1966 | 41.9 |
May 1, 1966 | 42.0 |
Apr 1, 1966 | 41.8 |
Mar 1, 1966 | 41.7 |
Feb 1, 1966 | 41.5 |
Jan 1, 1966 | 41.2 |
Dec 1, 1965 | 41.0 |
Nov 1, 1965 | 40.9 |
Oct 1, 1965 | 41.0 |
Sep 1, 1965 | 41.0 |
Aug 1, 1965 | 41.0 |
Jul 1, 1965 | 41.2 |
Jun 1, 1965 | 41.1 |
May 1, 1965 | 41.2 |
Apr 1, 1965 | 41.2 |
Mar 1, 1965 | 41.1 |
Feb 1, 1965 | 41.1 |
Jan 1, 1965 | 41.0 |
Dec 1, 1964 | 40.9 |
Nov 1, 1964 | 40.9 |
Oct 1, 1964 | 40.9 |
Sep 1, 1964 | 40.9 |
Aug 1, 1964 | 41.0 |
Jul 1, 1964 | 40.9 |
Jun 1, 1964 | 40.9 |
May 1, 1964 | 41.5 |
Apr 1, 1964 | 41.5 |
Mar 1, 1964 | 41.2 |
Feb 1, 1964 | 41.1 |
Jan 1, 1964 | 41.0 |
Dec 1, 1963 | 41.5 |
Nov 1, 1963 | 41.4 |
Oct 1, 1963 | 41.3 |
Sep 1, 1963 | 41.2 |
Aug 1, 1963 | 41.2 |
Jul 1, 1963 | 41.2 |
Jun 1, 1963 | 41.5 |
May 1, 1963 | 41.4 |
Apr 1, 1963 | 41.2 |
Mar 1, 1963 | 41.1 |
Feb 1, 1963 | 41.5 |
Jan 1, 1963 | 41.5 |
Dec 1, 1962 | 41.6 |
Nov 1, 1962 | 41.6 |
Oct 1, 1962 | 41.8 |
Sep 1, 1962 | 41.8 |
Aug 1, 1962 | 41.6 |
Jul 1, 1962 | 41.6 |
Jun 1, 1962 | 41.8 |
May 1, 1962 | 41.8 |
Apr 1, 1962 | 41.8 |
Mar 1, 1962 | 41.9 |
Feb 1, 1962 | 41.9 |
Jan 1, 1962 | 41.9 |
Dec 1, 1961 | 42.1 |
Nov 1, 1961 | 42.2 |
Oct 1, 1961 | 42.2 |
Sep 1, 1961 | 42.0 |
Aug 1, 1961 | 42.0 |
Jul 1, 1961 | 42.4 |
Jun 1, 1961 | 42.4 |
May 1, 1961 | 42.4 |
Apr 1, 1961 | 42.4 |
Mar 1, 1961 | 42.9 |
Feb 1, 1961 | 42.9 |
Jan 1, 1961 | 42.9 |
Dec 1, 1960 | 42.6 |
Nov 1, 1960 | 42.6 |
Oct 1, 1960 | 42.6 |
Sep 1, 1960 | 42.7 |
Aug 1, 1960 | 42.8 |
Jul 1, 1960 | 42.9 |
Jun 1, 1960 | 42.8 |
May 1, 1960 | 42.8 |
Apr 1, 1960 | 43.3 |
Mar 1, 1960 | 43.5 |
Feb 1, 1960 | 43.5 |
Jan 1, 1960 | 43.5 |
Dec 1, 1959 | 43.4 |
Nov 1, 1959 | 43.6 |
Oct 1, 1959 | 43.6 |
Sep 1, 1959 | 43.5 |
Aug 1, 1959 | 43.4 |
Jul 1, 1959 | 43.5 |
Jun 1, 1959 | 43.0 |
May 1, 1959 | 43.0 |
Apr 1, 1959 | 42.7 |
Mar 1, 1959 | 42.7 |
Feb 1, 1959 | 42.5 |
Jan 1, 1959 | 42.5 |
Dec 1, 1958 | 42.5 |
Nov 1, 1958 | 42.5 |
Oct 1, 1958 | 42.7 |
Sep 1, 1958 | 42.7 |
Aug 1, 1958 | 42.7 |
Jul 1, 1958 | 42.6 |
Jun 1, 1958 | 42.6 |
May 1, 1958 | 42.5 |
Apr 1, 1958 | 42.4 |
Mar 1, 1958 | 42.2 |
Feb 1, 1958 | 42.2 |
Jan 1, 1958 | 42.2 |
Dec 1, 1957 | 42.2 |
Nov 1, 1957 | 42.2 |
Oct 1, 1957 | 42.1 |
Sep 1, 1957 | 42.2 |
Aug 1, 1957 | 41.8 |
Jul 1, 1957 | 41.8 |
Jun 1, 1957 | 41.4 |
May 1, 1957 | 41.4 |
Apr 1, 1957 | 41.3 |
Mar 1, 1957 | 41.2 |
Feb 1, 1957 | 41.1 |
Jan 1, 1957 | 40.8 |
Dec 1, 1956 | 40.6 |
Nov 1, 1956 | 40.6 |
Oct 1, 1956 | 40.0 |
Sep 1, 1956 | 39.6 |
Aug 1, 1956 | 38.6 |
Jul 1, 1956 | 38.4 |
Jun 1, 1956 | 38.4 |
May 1, 1956 | 38.3 |
Apr 1, 1956 | 37.9 |
Mar 1, 1956 | 37.3 |
Feb 1, 1956 | 37.2 |
Jan 1, 1956 | 37.0 |
Dec 1, 1955 | 36.9 |
Nov 1, 1955 | 36.7 |
Oct 1, 1955 | 36.5 |
Sep 1, 1955 | 36.5 |
Aug 1, 1955 | 35.7 |
Jul 1, 1955 | 35.4 |
Jun 1, 1955 | 35.3 |
May 1, 1955 | 35.3 |
Apr 1, 1955 | 35.3 |
Mar 1, 1955 | 35.3 |
Feb 1, 1955 | 35.4 |
Jan 1, 1955 | 35.4 |
Dec 1, 1954 | 35.4 |
Nov 1, 1954 | 35.4 |
Oct 1, 1954 | 35.0 |
Sep 1, 1954 | 35.1 |
Aug 1, 1954 | 35.1 |
Jul 1, 1954 | 35.2 |
Jun 1, 1954 | 35.2 |
May 1, 1954 | 35.2 |
Apr 1, 1954 | 35.3 |
Mar 1, 1954 | 35.4 |
Feb 1, 1954 | 35.4 |
Jan 1, 1954 | 35.4 |
Dec 1, 1953 | 35.4 |
Nov 1, 1953 | 35.4 |
Oct 1, 1953 | 35.3 |
Sep 1, 1953 | 35.2 |
Aug 1, 1953 | 35.1 |
Jul 1, 1953 | 34.9 |
Jun 1, 1953 | 34.7 |
May 1, 1953 | 34.2 |
Apr 1, 1953 | 33.9 |
Mar 1, 1953 | 33.5 |
Feb 1, 1953 | 33.4 |
Jan 1, 1953 | 33.4 |
Dec 1, 1952 | 33.4 |
Nov 1, 1952 | 33.4 |
Oct 1, 1952 | 33.3 |
Sep 1, 1952 | 33.4 |
Aug 1, 1952 | 33.5 |
Jul 1, 1952 | 33.5 |
Jun 1, 1952 | 33.5 |
May 1, 1952 | 33.8 |
Apr 1, 1952 | 33.8 |
Mar 1, 1952 | 33.9 |
Feb 1, 1952 | 34.0 |
Jan 1, 1952 | 33.9 |
Dec 1, 1951 | 34.0 |
Nov 1, 1951 | 34.1 |
Oct 1, 1951 | 34.0 |
Sep 1, 1951 | 34.1 |
Aug 1, 1951 | 34.1 |
Jul 1, 1951 | 34.2 |
Jun 1, 1951 | 34.0 |
May 1, 1951 | 34.0 |
Apr 1, 1951 | 34.0 |
Mar 1, 1951 | 34.0 |
Feb 1, 1951 | 34.0 |
Jan 1, 1951 | 34.0 |
Dec 1, 1950 | 33.5 |
Nov 1, 1950 | 32.0 |
Oct 1, 1950 | 31.9 |
Sep 1, 1950 | 30.9 |
Aug 1, 1950 | 30.4 |
Jul 1, 1950 | 29.1 |
Jun 1, 1950 | 28.5 |
May 1, 1950 | 28.1 |
Apr 1, 1950 | 28.1 |
Mar 1, 1950 | 28.1 |
Feb 1, 1950 | 28.0 |
Jan 1, 1950 | 28.2 |
Dec 1, 1949 | 28.4 |
Nov 1, 1949 | 28.4 |
Oct 1, 1949 | 28.4 |
Sep 1, 1949 | 28.4 |
Aug 1, 1949 | 28.4 |
Jul 1, 1949 | 28.4 |
Jun 1, 1949 | 28.5 |
May 1, 1949 | 28.8 |
Apr 1, 1949 | 29.2 |
Mar 1, 1949 | 29.8 |
Feb 1, 1949 | 29.8 |
Jan 1, 1949 | 29.7 |
Dec 1, 1948 | 29.5 |
Nov 1, 1948 | 29.4 |
Oct 1, 1948 | 29.2 |
Sep 1, 1948 | 29.1 |
Aug 1, 1948 | 28.8 |
Jul 1, 1948 | 27.9 |
Jun 1, 1948 | 27.3 |
May 1, 1948 | 27.2 |
Apr 1, 1948 | 27.3 |
Mar 1, 1948 | 27.3 |
Feb 1, 1948 | 27.3 |
Jan 1, 1948 | 27.4 |
Dec 1, 1947 | 27.6 |
Nov 1, 1947 | 27.5 |
Oct 1, 1947 | 27.5 |
Sep 1, 1947 | 27.6 |
Aug 1, 1947 | 27.5 |
Jul 1, 1947 | 27.4 |
Jun 1, 1947 | 27.5 |
May 1, 1947 | 27.3 |
Apr 1, 1947 | 26.0 |
Mar 1, 1947 | 25.7 |
Feb 1, 1947 | 25.6 |
Jan 1, 1947 | 25.5 |
Dec 1, 1946 | 25.3 |
Nov 1, 1946 | 24.4 |
Oct 1, 1946 | 23.3 |
Sep 1, 1946 | 22.8 |
Aug 1, 1946 | 22.6 |
Jul 1, 1946 | 22.5 |
Jun 1, 1946 | 22.3 |
May 1, 1946 | 21.9 |
Apr 1, 1946 | 20.5 |
Mar 1, 1946 | 19.6 |
Feb 1, 1946 | 19.6 |
Jan 1, 1946 | 19.6 |
Dec 1, 1945 | 19.5 |
Nov 1, 1945 | 19.5 |
Oct 1, 1945 | 19.4 |
Sep 1, 1945 | 19.3 |
Aug 1, 1945 | 19.3 |
Jul 1, 1945 | 19.3 |
Jun 1, 1945 | 19.3 |
May 1, 1945 | 19.2 |
Apr 1, 1945 | 19.0 |
Mar 1, 1945 | 19.0 |
Feb 1, 1945 | 19.0 |
Jan 1, 1945 | 19.0 |
Dec 1, 1944 | 19.0 |
Nov 1, 1944 | 19.0 |
Oct 1, 1944 | 19.0 |
Sep 1, 1944 | 19.0 |
Aug 1, 1944 | 19.0 |
Jul 1, 1944 | 19.0 |
Jun 1, 1944 | 19.1 |
May 1, 1944 | 19.4 |
Apr 1, 1944 | 19.4 |
Mar 1, 1944 | 19.4 |
Feb 1, 1944 | 19.4 |
Jan 1, 1944 | 19.4 |
Dec 1, 1943 | 19.4 |
Nov 1, 1943 | 19.4 |
Oct 1, 1943 | 19.4 |
Sep 1, 1943 | 19.4 |
Aug 1, 1943 | 19.4 |
Jul 1, 1943 | 19.5 |
Jun 1, 1943 | 19.5 |
May 1, 1943 | 19.5 |
Apr 1, 1943 | 19.5 |
Mar 1, 1943 | 19.5 |
Feb 1, 1943 | 19.5 |
Jan 1, 1943 | 19.5 |
Dec 1, 1942 | 19.5 |
Nov 1, 1942 | 19.5 |
Oct 1, 1942 | 19.6 |
Sep 1, 1942 | 19.6 |
Aug 1, 1942 | 19.6 |
Jul 1, 1942 | 19.6 |
Jun 1, 1942 | 19.6 |
May 1, 1942 | 19.6 |
Apr 1, 1942 | 19.6 |
Mar 1, 1942 | 19.7 |
Feb 1, 1942 | 19.8 |
Jan 1, 1942 | 19.8 |
Dec 1, 1941 | 19.8 |
Nov 1, 1941 | 19.8 |
Oct 1, 1941 | 19.7 |
Sep 1, 1941 | 19.7 |
Aug 1, 1941 | 19.6 |
Jul 1, 1941 | 19.5 |
Jun 1, 1941 | 19.5 |
May 1, 1941 | 19.5 |
Apr 1, 1941 | 19.5 |
Mar 1, 1941 | 19.5 |
Feb 1, 1941 | 19.5 |
Jan 1, 1941 | 19.5 |
Dec 1, 1940 | 19.5 |
Nov 1, 1940 | 19.5 |
Oct 1, 1940 | 19.5 |
Sep 1, 1940 | 19.5 |
Aug 1, 1940 | 19.5 |
Jul 1, 1940 | 19.5 |
Jun 1, 1940 | 19.5 |
May 1, 1940 | 19.5 |
Apr 1, 1940 | 19.5 |
Mar 1, 1940 | 19.5 |
Feb 1, 1940 | 19.5 |
Jan 1, 1940 | 19.5 |
Dec 1, 1939 | 19.5 |
Nov 1, 1939 | 19.5 |
Oct 1, 1939 | 19.5 |
Sep 1, 1939 | 19.5 |
Aug 1, 1939 | 19.5 |
Jul 1, 1939 | 19.5 |
Jun 1, 1939 | 19.6 |
May 1, 1939 | 19.6 |
Apr 1, 1939 | 19.6 |
Mar 1, 1939 | 19.6 |
Feb 1, 1939 | 19.6 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Complementary Tools
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |