Main France Indicator
Measurement Percent | Indicator Type or Source Interest Rates | Period End Date October 1, 2024 | Clasification Interest |
60-Year History of Main France Indicator
The above interactive chart and the table below show the 60-year history of main france indicator going back to Saturday, November 28, 1964. The current value is 2.99 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 2.99 |
Sep 1, 2024 | 2.9 |
Aug 1, 2024 | 2.94 |
Jul 1, 2024 | 3.14 |
Jun 1, 2024 | 3.15 |
May 1, 2024 | 3.03 |
Apr 1, 2024 | 2.97 |
Mar 1, 2024 | 2.82 |
Feb 1, 2024 | 2.85 |
Jan 1, 2024 | 2.74 |
Dec 1, 2023 | 2.65 |
Nov 1, 2023 | 3.19 |
Oct 1, 2023 | 3.45 |
Sep 1, 2023 | 3.24 |
Aug 1, 2023 | 3.11 |
Jul 1, 2023 | 3.04 |
Jun 1, 2023 | 2.93 |
May 1, 2023 | 2.94 |
Apr 1, 2023 | 2.9 |
Mar 1, 2023 | 2.92 |
Feb 1, 2023 | 2.87 |
Jan 1, 2023 | 2.69 |
Dec 1, 2022 | 2.62 |
Nov 1, 2022 | 2.58 |
Oct 1, 2022 | 2.77 |
Sep 1, 2022 | 2.41 |
Aug 1, 2022 | 1.69 |
Jul 1, 2022 | 1.71 |
Jun 1, 2022 | 2.06 |
May 1, 2022 | 1.52 |
Apr 1, 2022 | 1.28 |
Mar 1, 2022 | 0.78 |
Feb 1, 2022 | 0.68 |
Jan 1, 2022 | 0.31 |
Dec 1, 2021 | 0.05 |
Nov 1, 2021 | 0.1 |
Oct 1, 2021 | 0.2 |
Sep 1, 2021 | 0.04 |
Aug 1, 2021 | -0.12 |
Jul 1, 2021 | -0.01 |
Jun 1, 2021 | 0.15 |
May 1, 2021 | 0.21 |
Apr 1, 2021 | -0.01 |
Mar 1, 2021 | -0.07 |
Feb 1, 2021 | -0.15 |
Jan 1, 2021 | -0.31 |
Dec 1, 2020 | -0.34 |
Nov 1, 2020 | -0.32 |
Oct 1, 2020 | -0.3 |
Sep 1, 2020 | -0.21 |
Aug 1, 2020 | -0.17 |
Jul 1, 2020 | -0.15 |
Jun 1, 2020 | -0.04 |
May 1, 2020 | -0.03 |
Apr 1, 2020 | 0.06 |
Mar 1, 2020 | -0.05 |
Feb 1, 2020 | -0.18 |
Jan 1, 2020 | -0.01 |
Dec 1, 2019 | 0.0362 |
Nov 1, 2019 | -0.0199 |
Oct 1, 2019 | -0.16 |
Sep 1, 2019 | -0.27 |
Aug 1, 2019 | -0.34 |
Jul 1, 2019 | -0.0698 |
Jun 1, 2019 | 0.079 |
May 1, 2019 | 0.3 |
Apr 1, 2019 | 0.37 |
Mar 1, 2019 | 0.44 |
Feb 1, 2019 | 0.55 |
Jan 1, 2019 | 0.65 |
Dec 1, 2018 | 0.7 |
Nov 1, 2018 | 0.76 |
Oct 1, 2018 | 0.82 |
Sep 1, 2018 | 0.77 |
Aug 1, 2018 | 0.7 |
Jul 1, 2018 | 0.67 |
Jun 1, 2018 | 0.75 |
May 1, 2018 | 0.79 |
Apr 1, 2018 | 0.78 |
Mar 1, 2018 | 0.83 |
Feb 1, 2018 | 0.98 |
Jan 1, 2018 | 0.85 |
Dec 1, 2017 | 0.68 |
Nov 1, 2017 | 0.72 |
Oct 1, 2017 | 0.81 |
Sep 1, 2017 | 0.7 |
Aug 1, 2017 | 0.71 |
Jul 1, 2017 | 0.84 |
Jun 1, 2017 | 0.66 |
May 1, 2017 | 0.8 |
Apr 1, 2017 | 0.88 |
Mar 1, 2017 | 1.02 |
Feb 1, 2017 | 1.03 |
Jan 1, 2017 | 0.86 |
Dec 1, 2016 | 0.75 |
Nov 1, 2016 | 0.66 |
Oct 1, 2016 | 0.33 |
Sep 1, 2016 | 0.18 |
Aug 1, 2016 | 0.15 |
Jul 1, 2016 | 0.17 |
Jun 1, 2016 | 0.39 |
May 1, 2016 | 0.51 |
Apr 1, 2016 | 0.51 |
Mar 1, 2016 | 0.51 |
Feb 1, 2016 | 0.59 |
Jan 1, 2016 | 0.85 |
Dec 1, 2015 | 0.93 |
Nov 1, 2015 | 0.89 |
Oct 1, 2015 | 0.86 |
Sep 1, 2015 | 1.01 |
Aug 1, 2015 | 1.0 |
Jul 1, 2015 | 1.12 |
Jun 1, 2015 | 1.2 |
May 1, 2015 | 0.89 |
Apr 1, 2015 | 0.43 |
Mar 1, 2015 | 0.5 |
Feb 1, 2015 | 0.59 |
Jan 1, 2015 | 0.67 |
Dec 1, 2014 | 0.92 |
Nov 1, 2014 | 1.14 |
Oct 1, 2014 | 1.26 |
Sep 1, 2014 | 1.35 |
Aug 1, 2014 | 1.4 |
Jul 1, 2014 | 1.56 |
Jun 1, 2014 | 1.71 |
May 1, 2014 | 1.84 |
Apr 1, 2014 | 2.03 |
Mar 1, 2014 | 2.15 |
Feb 1, 2014 | 2.25 |
Jan 1, 2014 | 2.39 |
Dec 1, 2013 | 2.33 |
Nov 1, 2013 | 2.27 |
Oct 1, 2013 | 2.39 |
Sep 1, 2013 | 2.48 |
Aug 1, 2013 | 2.36 |
Jul 1, 2013 | 2.25 |
Jun 1, 2013 | 2.21 |
May 1, 2013 | 1.88 |
Apr 1, 2013 | 1.8 |
Mar 1, 2013 | 2.07 |
Feb 1, 2013 | 2.24 |
Jan 1, 2013 | 2.17 |
Dec 1, 2012 | 2.0 |
Nov 1, 2012 | 2.14 |
Oct 1, 2012 | 2.19 |
Sep 1, 2012 | 2.24 |
Aug 1, 2012 | 2.12 |
Jul 1, 2012 | 2.28 |
Jun 1, 2012 | 2.58 |
May 1, 2012 | 2.75 |
Apr 1, 2012 | 2.99 |
Mar 1, 2012 | 2.95 |
Feb 1, 2012 | 3.02 |
Jan 1, 2012 | 3.18 |
Dec 1, 2011 | 3.16 |
Nov 1, 2011 | 3.41 |
Oct 1, 2011 | 2.99 |
Sep 1, 2011 | 2.64 |
Aug 1, 2011 | 2.98 |
Jul 1, 2011 | 3.39 |
Jun 1, 2011 | 3.43 |
May 1, 2011 | 3.49 |
Apr 1, 2011 | 3.69 |
Mar 1, 2011 | 3.61 |
Feb 1, 2011 | 3.6 |
Jan 1, 2011 | 3.44 |
Dec 1, 2010 | 3.35 |
Nov 1, 2010 | 3.0 |
Oct 1, 2010 | 2.72 |
Sep 1, 2010 | 2.67 |
Aug 1, 2010 | 2.68 |
Jul 1, 2010 | 2.98 |
Jun 1, 2010 | 3.07 |
May 1, 2010 | 3.08 |
Apr 1, 2010 | 3.4 |
Mar 1, 2010 | 3.44 |
Feb 1, 2010 | 3.49 |
Jan 1, 2010 | 3.52 |
Dec 1, 2009 | 3.47 |
Nov 1, 2009 | 3.56 |
Oct 1, 2009 | 3.56 |
Sep 1, 2009 | 3.59 |
Aug 1, 2009 | 3.59 |
Jul 1, 2009 | 3.73 |
Jun 1, 2009 | 3.9 |
May 1, 2009 | 3.8 |
Apr 1, 2009 | 3.66 |
Mar 1, 2009 | 3.65 |
Feb 1, 2009 | 3.66 |
Jan 1, 2009 | 3.61 |
Dec 1, 2008 | 3.55 |
Nov 1, 2008 | 3.98 |
Oct 1, 2008 | 4.19 |
Sep 1, 2008 | 4.36 |
Aug 1, 2008 | 4.4 |
Jul 1, 2008 | 4.69 |
Jun 1, 2008 | 4.74 |
May 1, 2008 | 4.41 |
Apr 1, 2008 | 4.28 |
Mar 1, 2008 | 4.01 |
Feb 1, 2008 | 4.08 |
Jan 1, 2008 | 4.14 |
Dec 1, 2007 | 4.36 |
Nov 1, 2007 | 4.23 |
Oct 1, 2007 | 4.4 |
Sep 1, 2007 | 4.36 |
Aug 1, 2007 | 4.38 |
Jul 1, 2007 | 4.58 |
Jun 1, 2007 | 4.62 |
May 1, 2007 | 4.34 |
Apr 1, 2007 | 4.21 |
Mar 1, 2007 | 4.0 |
Feb 1, 2007 | 4.09 |
Jan 1, 2007 | 4.07 |
Dec 1, 2006 | 3.83 |
Nov 1, 2006 | 3.74 |
Oct 1, 2006 | 3.81 |
Sep 1, 2006 | 3.76 |
Aug 1, 2006 | 3.89 |
Jul 1, 2006 | 4.02 |
Jun 1, 2006 | 4.01 |
May 1, 2006 | 4.0 |
Apr 1, 2006 | 3.95 |
Mar 1, 2006 | 3.69 |
Feb 1, 2006 | 3.51 |
Jan 1, 2006 | 3.35 |
Dec 1, 2005 | 3.37 |
Nov 1, 2005 | 3.49 |
Oct 1, 2005 | 3.3 |
Sep 1, 2005 | 3.13 |
Aug 1, 2005 | 3.3 |
Jul 1, 2005 | 3.27 |
Jun 1, 2005 | 3.2 |
May 1, 2005 | 3.37 |
Apr 1, 2005 | 3.54 |
Mar 1, 2005 | 3.75 |
Feb 1, 2005 | 3.6 |
Jan 1, 2005 | 3.57 |
Dec 1, 2004 | 3.64 |
Nov 1, 2004 | 3.85 |
Oct 1, 2004 | 3.97 |
Sep 1, 2004 | 4.09 |
Aug 1, 2004 | 4.11 |
Jul 1, 2004 | 4.27 |
Jun 1, 2004 | 4.39 |
May 1, 2004 | 4.35 |
Apr 1, 2004 | 4.2 |
Mar 1, 2004 | 3.99 |
Feb 1, 2004 | 4.14 |
Jan 1, 2004 | 4.2 |
Dec 1, 2003 | 4.34 |
Nov 1, 2003 | 4.42 |
Oct 1, 2003 | 4.29 |
Sep 1, 2003 | 4.21 |
Aug 1, 2003 | 4.16 |
Jul 1, 2003 | 4.01 |
Jun 1, 2003 | 3.7 |
May 1, 2003 | 3.91 |
Apr 1, 2003 | 4.23 |
Mar 1, 2003 | 4.12 |
Feb 1, 2003 | 4.01 |
Jan 1, 2003 | 4.22 |
Dec 1, 2002 | 4.4 |
Nov 1, 2002 | 4.58 |
Oct 1, 2002 | 4.59 |
Sep 1, 2002 | 4.49 |
Aug 1, 2002 | 4.67 |
Jul 1, 2002 | 4.95 |
Jun 1, 2002 | 5.11 |
May 1, 2002 | 5.26 |
Apr 1, 2002 | 5.25 |
Mar 1, 2002 | 5.26 |
Feb 1, 2002 | 5.0 |
Jan 1, 2002 | 4.95 |
Dec 1, 2001 | 4.9 |
Nov 1, 2001 | 4.61 |
Oct 1, 2001 | 4.75 |
Sep 1, 2001 | 4.95 |
Aug 1, 2001 | 4.95 |
Jul 1, 2001 | 5.15 |
Jun 1, 2001 | 5.15 |
May 1, 2001 | 5.21 |
Apr 1, 2001 | 5.01 |
Mar 1, 2001 | 4.84 |
Feb 1, 2001 | 4.94 |
Jan 1, 2001 | 4.95 |
Dec 1, 2000 | 5.05 |
Nov 1, 2000 | 5.29 |
Oct 1, 2000 | 5.36 |
Sep 1, 2000 | 5.43 |
Aug 1, 2000 | 5.37 |
Jul 1, 2000 | 5.41 |
Jun 1, 2000 | 5.33 |
May 1, 2000 | 5.5 |
Apr 1, 2000 | 5.35 |
Mar 1, 2000 | 5.45 |
Feb 1, 2000 | 5.63 |
Jan 1, 2000 | 5.67 |
Dec 1, 1999 | 5.29 |
Nov 1, 1999 | 5.15 |
Oct 1, 1999 | 5.44 |
Sep 1, 1999 | 5.2 |
Aug 1, 1999 | 5.02 |
Jul 1, 1999 | 4.82 |
Jun 1, 1999 | 4.49 |
May 1, 1999 | 4.17 |
Apr 1, 1999 | 3.99 |
Mar 1, 1999 | 4.14 |
Feb 1, 1999 | 3.94 |
Jan 1, 1999 | 3.78 |
Dec 1, 1998 | 3.92 |
Nov 1, 1998 | 4.2 |
Oct 1, 1998 | 4.19 |
Sep 1, 1998 | 4.2 |
Aug 1, 1998 | 4.53 |
Jul 1, 1998 | 4.78 |
Jun 1, 1998 | 4.86 |
May 1, 1998 | 5.01 |
Apr 1, 1998 | 4.97 |
Mar 1, 1998 | 4.96 |
Feb 1, 1998 | 5.04 |
Jan 1, 1998 | 5.12 |
Dec 1, 1997 | 5.32 |
Nov 1, 1997 | 5.57 |
Oct 1, 1997 | 5.6 |
Sep 1, 1997 | 5.53 |
Aug 1, 1997 | 5.59 |
Jul 1, 1997 | 5.44 |
Jun 1, 1997 | 5.66 |
May 1, 1997 | 5.71 |
Apr 1, 1997 | 5.81 |
Mar 1, 1997 | 5.67 |
Feb 1, 1997 | 5.45 |
Jan 1, 1997 | 5.69 |
Dec 1, 1996 | 5.75 |
Nov 1, 1996 | 5.83 |
Oct 1, 1996 | 5.98 |
Sep 1, 1996 | 6.29 |
Aug 1, 1996 | 6.41 |
Jul 1, 1996 | 6.49 |
Jun 1, 1996 | 6.56 |
May 1, 1996 | 6.47 |
Apr 1, 1996 | 6.51 |
Mar 1, 1996 | 6.65 |
Feb 1, 1996 | 6.6 |
Jan 1, 1996 | 6.48 |
Dec 1, 1995 | 6.71 |
Nov 1, 1995 | 7.04 |
Oct 1, 1995 | 7.49 |
Sep 1, 1995 | 7.35 |
Aug 1, 1995 | 7.33 |
Jul 1, 1995 | 7.45 |
Jun 1, 1995 | 7.45 |
May 1, 1995 | 7.52 |
Apr 1, 1995 | 7.81 |
Mar 1, 1995 | 8.03 |
Feb 1, 1995 | 8.01 |
Jan 1, 1995 | 8.22 |
Dec 1, 1994 | 8.03 |
Nov 1, 1994 | 8.14 |
Oct 1, 1994 | 8.19 |
Sep 1, 1994 | 8.1 |
Aug 1, 1994 | 7.65 |
Jul 1, 1994 | 7.39 |
Jun 1, 1994 | 7.5 |
May 1, 1994 | 6.98 |
Apr 1, 1994 | 6.69 |
Mar 1, 1994 | 6.38 |
Feb 1, 1994 | 5.97 |
Jan 1, 1994 | 5.67 |
Dec 1, 1993 | 5.8 |
Nov 1, 1993 | 6.03 |
Oct 1, 1993 | 5.98 |
Sep 1, 1993 | 6.14 |
Aug 1, 1993 | 6.34 |
Jul 1, 1993 | 6.75 |
Jun 1, 1993 | 7.01 |
May 1, 1993 | 7.19 |
Apr 1, 1993 | 7.16 |
Mar 1, 1993 | 7.35 |
Feb 1, 1993 | 7.79 |
Jan 1, 1993 | 7.97 |
Dec 1, 1992 | 8.21 |
Nov 1, 1992 | 8.15 |
Oct 1, 1992 | 8.44 |
Sep 1, 1992 | 8.75 |
Aug 1, 1992 | 9.05 |
Jul 1, 1992 | 8.9 |
Jun 1, 1992 | 8.74 |
May 1, 1992 | 8.59 |
Apr 1, 1992 | 8.68 |
Mar 1, 1992 | 8.59 |
Feb 1, 1992 | 8.46 |
Jan 1, 1992 | 8.46 |
Dec 1, 1991 | 8.8 |
Nov 1, 1991 | 8.81 |
Oct 1, 1991 | 8.8 |
Sep 1, 1991 | 8.88 |
Aug 1, 1991 | 9.11 |
Jul 1, 1991 | 9.19 |
Jun 1, 1991 | 9.15 |
May 1, 1991 | 8.88 |
Apr 1, 1991 | 8.9 |
Mar 1, 1991 | 9.05 |
Feb 1, 1991 | 9.12 |
Jan 1, 1991 | 9.77 |
Dec 1, 1990 | 9.94 |
Nov 1, 1990 | 10.21 |
Oct 1, 1990 | 10.38 |
Sep 1, 1990 | 10.49 |
Aug 1, 1990 | 10.06 |
Jul 1, 1990 | 9.59 |
Jun 1, 1990 | 9.69 |
May 1, 1990 | 9.56 |
Apr 1, 1990 | 9.59 |
Mar 1, 1990 | 9.98 |
Feb 1, 1990 | 9.97 |
Jan 1, 1990 | 9.54 |
Dec 1, 1989 | 9.12 |
Nov 1, 1989 | 9.05 |
Oct 1, 1989 | 8.81 |
Sep 1, 1989 | 8.55 |
Aug 1, 1989 | 8.35 |
Jul 1, 1989 | 8.55 |
Jun 1, 1989 | 8.67 |
May 1, 1989 | 8.82 |
Apr 1, 1989 | 8.86 |
Mar 1, 1989 | 9.08 |
Feb 1, 1989 | 8.95 |
Jan 1, 1989 | 8.57 |
Dec 1, 1988 | 8.69 |
Nov 1, 1988 | 8.74 |
Oct 1, 1988 | 8.76 |
Sep 1, 1988 | 9.01 |
Aug 1, 1988 | 9.24 |
Jul 1, 1988 | 8.98 |
Jun 1, 1988 | 8.96 |
May 1, 1988 | 9.25 |
Apr 1, 1988 | 9.2 |
Mar 1, 1988 | 9.26 |
Feb 1, 1988 | 9.13 |
Jan 1, 1988 | 9.81 |
Dec 1, 1987 | 9.98 |
Nov 1, 1987 | 9.96 |
Oct 1, 1987 | 10.7 |
Sep 1, 1987 | 10.25 |
Aug 1, 1987 | 9.83 |
Jul 1, 1987 | 9.37 |
Jun 1, 1987 | 9.32 |
May 1, 1987 | 8.94 |
Apr 1, 1987 | 8.69 |
Mar 1, 1987 | 8.67 |
Feb 1, 1987 | 9.12 |
Jan 1, 1987 | 8.86 |
Dec 1, 1986 | 9.89 |
Nov 1, 1986 | 9.49 |
Oct 1, 1986 | 8.97 |
Sep 1, 1986 | 8.51 |
Aug 1, 1986 | 8.05 |
Jul 1, 1986 | 8.55 |
Jun 1, 1986 | 8.65 |
May 1, 1986 | 8.58 |
Apr 1, 1986 | 8.56 |
Mar 1, 1986 | 9.29 |
Feb 1, 1986 | 10.1 |
Jan 1, 1986 | 10.79 |
Dec 1, 1985 | 11.33 |
Nov 1, 1985 | 11.22 |
Oct 1, 1985 | 11.59 |
Sep 1, 1985 | 11.97 |
Aug 1, 1985 | 11.96 |
Jul 1, 1985 | 11.87 |
Jun 1, 1985 | 12.12 |
May 1, 1985 | 11.72 |
Apr 1, 1985 | 11.98 |
Mar 1, 1985 | 12.27 |
Feb 1, 1985 | 12.25 |
Jan 1, 1985 | 12.12 |
Dec 1, 1984 | 12.7 |
Nov 1, 1984 | 12.36 |
Oct 1, 1984 | 12.02 |
Sep 1, 1984 | 13.05 |
Aug 1, 1984 | 13.58 |
Jul 1, 1984 | 13.91 |
Jun 1, 1984 | 13.99 |
May 1, 1984 | 13.82 |
Apr 1, 1984 | 13.81 |
Mar 1, 1984 | 13.98 |
Feb 1, 1984 | 13.87 |
Jan 1, 1984 | 13.76 |
Dec 1, 1983 | 13.96 |
Nov 1, 1983 | 14.12 |
Oct 1, 1983 | 14.15 |
Sep 1, 1983 | 14.03 |
Aug 1, 1983 | 13.96 |
Jul 1, 1983 | 14.04 |
Jun 1, 1983 | 14.52 |
May 1, 1983 | 14.55 |
Apr 1, 1983 | 14.55 |
Mar 1, 1983 | 14.65 |
Feb 1, 1983 | 14.9 |
Jan 1, 1983 | 14.99 |
Dec 1, 1982 | 15.4 |
Nov 1, 1982 | 15.79 |
Oct 1, 1982 | 15.81 |
Sep 1, 1982 | 15.76 |
Aug 1, 1982 | 15.79 |
Jul 1, 1982 | 15.96 |
Jun 1, 1982 | 15.98 |
May 1, 1982 | 16.13 |
Apr 1, 1982 | 16.29 |
Mar 1, 1982 | 16.35 |
Feb 1, 1982 | 16.29 |
Jan 1, 1982 | 16.42 |
Dec 1, 1981 | 16.44 |
Nov 1, 1981 | 16.75 |
Oct 1, 1981 | 16.94 |
Sep 1, 1981 | 17.08 |
Aug 1, 1981 | 17.03 |
Jul 1, 1981 | 17.11 |
Jun 1, 1981 | 17.32 |
May 1, 1981 | 17.25 |
Apr 1, 1981 | 14.97 |
Mar 1, 1981 | 14.98 |
Feb 1, 1981 | 15.05 |
Jan 1, 1981 | 14.58 |
Dec 1, 1980 | 14.31 |
Nov 1, 1980 | 14.24 |
Oct 1, 1980 | 14.27 |
Sep 1, 1980 | 13.85 |
Aug 1, 1980 | 13.46 |
Jul 1, 1980 | 13.43 |
Jun 1, 1980 | 13.34 |
May 1, 1980 | 13.49 |
Apr 1, 1980 | 13.95 |
Mar 1, 1980 | 14.44 |
Feb 1, 1980 | 14.11 |
Jan 1, 1980 | 12.52 |
Dec 1, 1979 | 12.59 |
Nov 1, 1979 | 12.09 |
Oct 1, 1979 | 11.6 |
Sep 1, 1979 | 11.56 |
Aug 1, 1979 | 11.67 |
Jul 1, 1979 | 11.25 |
Jun 1, 1979 | 10.71 |
May 1, 1979 | 9.96 |
Apr 1, 1979 | 9.64 |
Mar 1, 1979 | 9.65 |
Feb 1, 1979 | 9.77 |
Jan 1, 1979 | 9.68 |
Dec 1, 1978 | 9.94 |
Nov 1, 1978 | 10.14 |
Oct 1, 1978 | 10.21 |
Sep 1, 1978 | 10.37 |
Aug 1, 1978 | 10.4 |
Jul 1, 1978 | 10.49 |
Jun 1, 1978 | 10.6 |
May 1, 1978 | 10.76 |
Apr 1, 1978 | 10.75 |
Mar 1, 1978 | 11.07 |
Feb 1, 1978 | 11.36 |
Jan 1, 1978 | 11.25 |
Dec 1, 1977 | 11.07 |
Nov 1, 1977 | 11.1 |
Oct 1, 1977 | 11.01 |
Sep 1, 1977 | 10.97 |
Aug 1, 1977 | 11.0 |
Jul 1, 1977 | 11.07 |
Jun 1, 1977 | 11.11 |
May 1, 1977 | 11.19 |
Apr 1, 1977 | 11.12 |
Mar 1, 1977 | 10.88 |
Feb 1, 1977 | 10.72 |
Jan 1, 1977 | 10.66 |
Dec 1, 1976 | 11.04 |
Nov 1, 1976 | 10.94 |
Oct 1, 1976 | 10.95 |
Sep 1, 1976 | 10.66 |
Aug 1, 1976 | 10.61 |
Jul 1, 1976 | 10.51 |
Jun 1, 1976 | 10.37 |
May 1, 1976 | 10.19 |
Apr 1, 1976 | 10.24 |
Mar 1, 1976 | 10.29 |
Feb 1, 1976 | 10.16 |
Jan 1, 1976 | 10.16 |
Dec 1, 1975 | 10.18 |
Nov 1, 1975 | 10.19 |
Oct 1, 1975 | 10.15 |
Sep 1, 1975 | 10.1 |
Aug 1, 1975 | 10.11 |
Jul 1, 1975 | 10.2 |
Jun 1, 1975 | 10.21 |
May 1, 1975 | 10.31 |
Apr 1, 1975 | 10.36 |
Mar 1, 1975 | 10.34 |
Feb 1, 1975 | 10.69 |
Jan 1, 1975 | 10.9 |
Dec 1, 1974 | 11.21 |
Nov 1, 1974 | 11.17 |
Oct 1, 1974 | 11.14 |
Sep 1, 1974 | 11.38 |
Aug 1, 1974 | 11.4 |
Jul 1, 1974 | 11.4 |
Jun 1, 1974 | 11.45 |
May 1, 1974 | 10.8 |
Apr 1, 1974 | 10.7 |
Mar 1, 1974 | 10.69 |
Feb 1, 1974 | 10.48 |
Jan 1, 1974 | 10.21 |
Dec 1, 1973 | 9.65 |
Nov 1, 1973 | 9.5 |
Oct 1, 1973 | 9.5 |
Sep 1, 1973 | 9.42 |
Aug 1, 1973 | 9.33 |
Jul 1, 1973 | 9.15 |
Jun 1, 1973 | 8.88 |
May 1, 1973 | 8.69 |
Apr 1, 1973 | 8.62 |
Mar 1, 1973 | 8.53 |
Feb 1, 1973 | 8.38 |
Jan 1, 1973 | 8.33 |
Dec 1, 1972 | 8.28 |
Nov 1, 1972 | 8.02 |
Oct 1, 1972 | 7.91 |
Sep 1, 1972 | 7.83 |
Aug 1, 1972 | 7.86 |
Jul 1, 1972 | 7.8 |
Jun 1, 1972 | 7.83 |
May 1, 1972 | 7.9 |
Apr 1, 1972 | 7.92 |
Mar 1, 1972 | 8.07 |
Feb 1, 1972 | 8.33 |
Jan 1, 1972 | 8.41 |
Dec 1, 1971 | 8.28 |
Nov 1, 1971 | 8.45 |
Oct 1, 1971 | 8.46 |
Sep 1, 1971 | 8.46 |
Aug 1, 1971 | 8.44 |
Jul 1, 1971 | 8.48 |
Jun 1, 1971 | 8.45 |
May 1, 1971 | 8.46 |
Apr 1, 1971 | 8.43 |
Mar 1, 1971 | 8.42 |
Feb 1, 1971 | 8.4 |
Jan 1, 1971 | 8.33 |
Dec 1, 1970 | 8.26 |
Nov 1, 1970 | 8.41 |
Oct 1, 1970 | 8.47 |
Sep 1, 1970 | 8.48 |
Aug 1, 1970 | 8.39 |
Jul 1, 1970 | 8.46 |
Jun 1, 1970 | 8.55 |
May 1, 1970 | 8.62 |
Apr 1, 1970 | 8.63 |
Mar 1, 1970 | 8.76 |
Feb 1, 1970 | 8.84 |
Jan 1, 1970 | 8.74 |
Dec 1, 1969 | 8.63 |
Nov 1, 1969 | 8.51 |
Oct 1, 1969 | 8.44 |
Sep 1, 1969 | 8.27 |
Aug 1, 1969 | 8.21 |
Jul 1, 1969 | 8.16 |
Jun 1, 1969 | 8.18 |
May 1, 1969 | 8.12 |
Apr 1, 1969 | 8.08 |
Mar 1, 1969 | 8.1 |
Feb 1, 1969 | 7.87 |
Jan 1, 1969 | 7.56 |
Dec 1, 1968 | 7.42 |
Nov 1, 1968 | 7.23 |
Oct 1, 1968 | 6.95 |
Sep 1, 1968 | 6.93 |
Aug 1, 1968 | 6.9 |
Jul 1, 1968 | 6.94 |
Jun 1, 1968 | 7.01 |
May 1, 1968 | 6.98 |
Apr 1, 1968 | 6.73 |
Mar 1, 1968 | 6.77 |
Feb 1, 1968 | 6.77 |
Jan 1, 1968 | 6.78 |
Dec 1, 1967 | 6.75 |
Nov 1, 1967 | 6.77 |
Oct 1, 1967 | 6.69 |
Sep 1, 1967 | 6.71 |
Aug 1, 1967 | 6.63 |
Jul 1, 1967 | 6.68 |
Jun 1, 1967 | 6.71 |
May 1, 1967 | 6.67 |
Apr 1, 1967 | 6.72 |
Mar 1, 1967 | 6.64 |
Feb 1, 1967 | 6.73 |
Jan 1, 1967 | 6.78 |
Dec 1, 1966 | 6.79 |
Nov 1, 1966 | 6.74 |
Oct 1, 1966 | 6.76 |
Sep 1, 1966 | 6.71 |
Aug 1, 1966 | 6.66 |
Jul 1, 1966 | 6.6 |
Jun 1, 1966 | 6.72 |
May 1, 1966 | 6.43 |
Apr 1, 1966 | 6.44 |
Mar 1, 1966 | 6.41 |
Feb 1, 1966 | 6.37 |
Jan 1, 1966 | 6.32 |
Dec 1, 1965 | 6.28 |
Nov 1, 1965 | 6.35 |
Oct 1, 1965 | 6.34 |
Sep 1, 1965 | 6.22 |
Aug 1, 1965 | 6.16 |
Jul 1, 1965 | 6.15 |
Jun 1, 1965 | 6.27 |
May 1, 1965 | 6.28 |
Apr 1, 1965 | 6.32 |
Mar 1, 1965 | 6.31 |
Feb 1, 1965 | 6.31 |
Jan 1, 1965 | 5.44 |
Dec 1, 1964 | 5.45 |
Nov 1, 1964 | 5.45 |
Oct 1, 1964 | 5.5 |
Sep 1, 1964 | 5.46 |
Aug 1, 1964 | 5.4 |
Jul 1, 1964 | 5.4 |
Jun 1, 1964 | 5.47 |
May 1, 1964 | 5.49 |
Apr 1, 1964 | 5.46 |
Mar 1, 1964 | 5.42 |
Feb 1, 1964 | 5.44 |
Jan 1, 1964 | 5.45 |
Dec 1, 1963 | 5.36 |
Nov 1, 1963 | 5.41 |
Oct 1, 1963 | 5.41 |
Sep 1, 1963 | 5.37 |
Aug 1, 1963 | 5.28 |
Jul 1, 1963 | 5.24 |
Jun 1, 1963 | 5.28 |
May 1, 1963 | 5.36 |
Apr 1, 1963 | 5.29 |
Mar 1, 1963 | 5.36 |
Feb 1, 1963 | 5.36 |
Jan 1, 1963 | 5.34 |
Dec 1, 1962 | 5.31 |
Nov 1, 1962 | 5.37 |
Oct 1, 1962 | 5.34 |
Sep 1, 1962 | 5.37 |
Aug 1, 1962 | 5.33 |
Jul 1, 1962 | 5.32 |
Jun 1, 1962 | 5.4 |
May 1, 1962 | 5.53 |
Apr 1, 1962 | 5.48 |
Mar 1, 1962 | 5.62 |
Feb 1, 1962 | 5.62 |
Jan 1, 1962 | 5.52 |
Dec 1, 1961 | 5.56 |
Nov 1, 1961 | 5.55 |
Oct 1, 1961 | 5.53 |
Sep 1, 1961 | 5.45 |
Aug 1, 1961 | 5.43 |
Jul 1, 1961 | 5.45 |
Jun 1, 1961 | 5.47 |
May 1, 1961 | 5.51 |
Apr 1, 1961 | 5.5 |
Mar 1, 1961 | 5.59 |
Feb 1, 1961 | 5.64 |
Jan 1, 1961 | 5.55 |
Dec 1, 1960 | 5.49 |
Nov 1, 1960 | 5.52 |
Oct 1, 1960 | 5.56 |
Sep 1, 1960 | 5.54 |
Aug 1, 1960 | 5.51 |
Jul 1, 1960 | 5.68 |
Jun 1, 1960 | 5.73 |
May 1, 1960 | 5.74 |
Apr 1, 1960 | 5.81 |
Mar 1, 1960 | 5.76 |
Feb 1, 1960 | 5.8 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Complementary Tools
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets |