Manufacturing Durable Goods Fabricated Metal Product
Measurement Base 2017 100 | Indicator Type or Source Industrial Production | Period End Date October 1, 2024 | Clasification Metals |
50-Year History of Manufacturing Durable Goods Fabricated Metal Product
The above interactive chart and the table below show the 50-year history of manufacturing durable goods fabricated metal product going back to Thursday, November 28, 1974. The current value is 97.31 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 97.31 |
Sep 1, 2024 | 97.55 |
Aug 1, 2024 | 97.76 |
Jul 1, 2024 | 98.83 |
Jun 1, 2024 | 99.27 |
May 1, 2024 | 100.04 |
Apr 1, 2024 | 98.89 |
Mar 1, 2024 | 99.54 |
Feb 1, 2024 | 99.95 |
Jan 1, 2024 | 99.44 |
Dec 1, 2023 | 98.66 |
Nov 1, 2023 | 99.17 |
Oct 1, 2023 | 99.32 |
Sep 1, 2023 | 99.35 |
Aug 1, 2023 | 99.25 |
Jul 1, 2023 | 99.77 |
Jun 1, 2023 | 100.02 |
May 1, 2023 | 100.04 |
Apr 1, 2023 | 99.42 |
Mar 1, 2023 | 99.89 |
Feb 1, 2023 | 100.12 |
Jan 1, 2023 | 99.91 |
Dec 1, 2022 | 100.34 |
Nov 1, 2022 | 100.95 |
Oct 1, 2022 | 101.3 |
Sep 1, 2022 | 100.95 |
Aug 1, 2022 | 100.31 |
Jul 1, 2022 | 100.66 |
Jun 1, 2022 | 98.85 |
May 1, 2022 | 100.38 |
Apr 1, 2022 | 101.32 |
Mar 1, 2022 | 100.89 |
Feb 1, 2022 | 100.14 |
Jan 1, 2022 | 98.66 |
Dec 1, 2021 | 99.33 |
Nov 1, 2021 | 99.66 |
Oct 1, 2021 | 98.08 |
Sep 1, 2021 | 97.39 |
Aug 1, 2021 | 97.51 |
Jul 1, 2021 | 96.92 |
Jun 1, 2021 | 96.85 |
May 1, 2021 | 96.42 |
Apr 1, 2021 | 95.36 |
Mar 1, 2021 | 96.03 |
Feb 1, 2021 | 92.3 |
Jan 1, 2021 | 95.01 |
Dec 1, 2020 | 93.94 |
Nov 1, 2020 | 93.47 |
Oct 1, 2020 | 92.55 |
Sep 1, 2020 | 93.01 |
Aug 1, 2020 | 91.13 |
Jul 1, 2020 | 89.9 |
Jun 1, 2020 | 90.52 |
May 1, 2020 | 89.07 |
Apr 1, 2020 | 86.79 |
Mar 1, 2020 | 96.93 |
Feb 1, 2020 | 100.28 |
Jan 1, 2020 | 100.01 |
Dec 1, 2019 | 100.44 |
Nov 1, 2019 | 100.6 |
Oct 1, 2019 | 100.92 |
Sep 1, 2019 | 101.32 |
Aug 1, 2019 | 102.12 |
Jul 1, 2019 | 101.6 |
Jun 1, 2019 | 102.4 |
May 1, 2019 | 102.39 |
Apr 1, 2019 | 103.21 |
Mar 1, 2019 | 103.89 |
Feb 1, 2019 | 104.14 |
Jan 1, 2019 | 105.55 |
Dec 1, 2018 | 105.63 |
Nov 1, 2018 | 105.56 |
Oct 1, 2018 | 105.82 |
Sep 1, 2018 | 105.31 |
Aug 1, 2018 | 105.41 |
Jul 1, 2018 | 105.21 |
Jun 1, 2018 | 105.22 |
May 1, 2018 | 104.04 |
Apr 1, 2018 | 103.83 |
Mar 1, 2018 | 103.25 |
Feb 1, 2018 | 103.0 |
Jan 1, 2018 | 101.82 |
Dec 1, 2017 | 101.84 |
Nov 1, 2017 | 101.73 |
Oct 1, 2017 | 101.34 |
Sep 1, 2017 | 100.48 |
Aug 1, 2017 | 99.77 |
Jul 1, 2017 | 99.58 |
Jun 1, 2017 | 99.23 |
May 1, 2017 | 99.7 |
Apr 1, 2017 | 99.09 |
Mar 1, 2017 | 98.94 |
Feb 1, 2017 | 99.2 |
Jan 1, 2017 | 99.1 |
Dec 1, 2016 | 98.68 |
Nov 1, 2016 | 98.57 |
Oct 1, 2016 | 99.09 |
Sep 1, 2016 | 98.74 |
Aug 1, 2016 | 98.01 |
Jul 1, 2016 | 98.84 |
Jun 1, 2016 | 98.39 |
May 1, 2016 | 98.7 |
Apr 1, 2016 | 98.61 |
Mar 1, 2016 | 98.52 |
Feb 1, 2016 | 99.41 |
Jan 1, 2016 | 100.38 |
Dec 1, 2015 | 100.68 |
Nov 1, 2015 | 100.39 |
Oct 1, 2015 | 100.51 |
Sep 1, 2015 | 101.49 |
Aug 1, 2015 | 101.4 |
Jul 1, 2015 | 103.17 |
Jun 1, 2015 | 103.14 |
May 1, 2015 | 103.51 |
Apr 1, 2015 | 103.6 |
Mar 1, 2015 | 104.04 |
Feb 1, 2015 | 104.01 |
Jan 1, 2015 | 105.11 |
Dec 1, 2014 | 105.7 |
Nov 1, 2014 | 106.2 |
Oct 1, 2014 | 106.2 |
Sep 1, 2014 | 106.54 |
Aug 1, 2014 | 105.55 |
Jul 1, 2014 | 106.98 |
Jun 1, 2014 | 107.3 |
May 1, 2014 | 106.51 |
Apr 1, 2014 | 106.04 |
Mar 1, 2014 | 106.09 |
Feb 1, 2014 | 105.9 |
Jan 1, 2014 | 104.69 |
Dec 1, 2013 | 105.69 |
Nov 1, 2013 | 106.78 |
Oct 1, 2013 | 105.21 |
Sep 1, 2013 | 104.59 |
Aug 1, 2013 | 104.19 |
Jul 1, 2013 | 103.24 |
Jun 1, 2013 | 103.17 |
May 1, 2013 | 103.29 |
Apr 1, 2013 | 103.53 |
Mar 1, 2013 | 103.86 |
Feb 1, 2013 | 104.39 |
Jan 1, 2013 | 102.75 |
Dec 1, 2012 | 102.37 |
Nov 1, 2012 | 102.27 |
Oct 1, 2012 | 102.23 |
Sep 1, 2012 | 102.49 |
Aug 1, 2012 | 103.22 |
Jul 1, 2012 | 102.6 |
Jun 1, 2012 | 102.85 |
May 1, 2012 | 102.62 |
Apr 1, 2012 | 102.53 |
Mar 1, 2012 | 102.03 |
Feb 1, 2012 | 102.26 |
Jan 1, 2012 | 101.49 |
Dec 1, 2011 | 100.98 |
Nov 1, 2011 | 100.68 |
Oct 1, 2011 | 99.89 |
Sep 1, 2011 | 100.06 |
Aug 1, 2011 | 100.66 |
Jul 1, 2011 | 100.49 |
Jun 1, 2011 | 100.47 |
May 1, 2011 | 99.36 |
Apr 1, 2011 | 98.49 |
Mar 1, 2011 | 97.73 |
Feb 1, 2011 | 97.06 |
Jan 1, 2011 | 97.06 |
Dec 1, 2010 | 97.19 |
Nov 1, 2010 | 96.84 |
Oct 1, 2010 | 95.91 |
Sep 1, 2010 | 96.24 |
Aug 1, 2010 | 95.55 |
Jul 1, 2010 | 93.85 |
Jun 1, 2010 | 92.51 |
May 1, 2010 | 91.72 |
Apr 1, 2010 | 90.26 |
Mar 1, 2010 | 89.01 |
Feb 1, 2010 | 88.05 |
Jan 1, 2010 | 87.39 |
Dec 1, 2009 | 86.33 |
Nov 1, 2009 | 86.19 |
Oct 1, 2009 | 85.67 |
Sep 1, 2009 | 85.37 |
Aug 1, 2009 | 84.95 |
Jul 1, 2009 | 84.22 |
Jun 1, 2009 | 84.15 |
May 1, 2009 | 84.31 |
Apr 1, 2009 | 86.33 |
Mar 1, 2009 | 88.92 |
Feb 1, 2009 | 93.69 |
Jan 1, 2009 | 96.48 |
Dec 1, 2008 | 101.16 |
Nov 1, 2008 | 105.63 |
Oct 1, 2008 | 108.57 |
Sep 1, 2008 | 110.62 |
Aug 1, 2008 | 112.44 |
Jul 1, 2008 | 112.8 |
Jun 1, 2008 | 114.55 |
May 1, 2008 | 116.77 |
Apr 1, 2008 | 117.87 |
Mar 1, 2008 | 119.88 |
Feb 1, 2008 | 119.95 |
Jan 1, 2008 | 120.06 |
Dec 1, 2007 | 119.2 |
Nov 1, 2007 | 119.41 |
Oct 1, 2007 | 119.22 |
Sep 1, 2007 | 118.77 |
Aug 1, 2007 | 118.35 |
Jul 1, 2007 | 118.16 |
Jun 1, 2007 | 118.16 |
May 1, 2007 | 116.94 |
Apr 1, 2007 | 117.1 |
Mar 1, 2007 | 116.54 |
Feb 1, 2007 | 115.19 |
Jan 1, 2007 | 114.53 |
Dec 1, 2006 | 114.22 |
Nov 1, 2006 | 113.79 |
Oct 1, 2006 | 114.24 |
Sep 1, 2006 | 114.02 |
Aug 1, 2006 | 113.74 |
Jul 1, 2006 | 112.87 |
Jun 1, 2006 | 112.09 |
May 1, 2006 | 111.74 |
Apr 1, 2006 | 112.43 |
Mar 1, 2006 | 112.06 |
Feb 1, 2006 | 111.53 |
Jan 1, 2006 | 111.0 |
Dec 1, 2005 | 109.22 |
Nov 1, 2005 | 109.56 |
Oct 1, 2005 | 109.43 |
Sep 1, 2005 | 108.11 |
Aug 1, 2005 | 107.4 |
Jul 1, 2005 | 106.96 |
Jun 1, 2005 | 106.47 |
May 1, 2005 | 106.2 |
Apr 1, 2005 | 105.48 |
Mar 1, 2005 | 104.64 |
Feb 1, 2005 | 105.08 |
Jan 1, 2005 | 104.88 |
Dec 1, 2004 | 104.03 |
Nov 1, 2004 | 103.46 |
Oct 1, 2004 | 103.4 |
Sep 1, 2004 | 102.41 |
Aug 1, 2004 | 102.56 |
Jul 1, 2004 | 102.03 |
Jun 1, 2004 | 101.81 |
May 1, 2004 | 101.93 |
Apr 1, 2004 | 101.07 |
Mar 1, 2004 | 100.65 |
Feb 1, 2004 | 101.75 |
Jan 1, 2004 | 101.41 |
Dec 1, 2003 | 101.03 |
Nov 1, 2003 | 101.25 |
Oct 1, 2003 | 101.15 |
Sep 1, 2003 | 100.73 |
Aug 1, 2003 | 100.44 |
Jul 1, 2003 | 101.33 |
Jun 1, 2003 | 101.87 |
May 1, 2003 | 102.12 |
Apr 1, 2003 | 101.46 |
Mar 1, 2003 | 102.59 |
Feb 1, 2003 | 103.06 |
Jan 1, 2003 | 103.98 |
Dec 1, 2002 | 103.97 |
Nov 1, 2002 | 103.71 |
Oct 1, 2002 | 104.05 |
Sep 1, 2002 | 104.24 |
Aug 1, 2002 | 103.94 |
Jul 1, 2002 | 103.55 |
Jun 1, 2002 | 103.93 |
May 1, 2002 | 102.98 |
Apr 1, 2002 | 101.95 |
Mar 1, 2002 | 101.76 |
Feb 1, 2002 | 100.61 |
Jan 1, 2002 | 100.36 |
Dec 1, 2001 | 100.77 |
Nov 1, 2001 | 100.73 |
Oct 1, 2001 | 101.65 |
Sep 1, 2001 | 102.27 |
Aug 1, 2001 | 103.54 |
Jul 1, 2001 | 104.6 |
Jun 1, 2001 | 105.07 |
May 1, 2001 | 106.15 |
Apr 1, 2001 | 107.76 |
Mar 1, 2001 | 108.78 |
Feb 1, 2001 | 109.56 |
Jan 1, 2001 | 111.71 |
Dec 1, 2000 | 110.97 |
Nov 1, 2000 | 113.29 |
Oct 1, 2000 | 113.18 |
Sep 1, 2000 | 113.96 |
Aug 1, 2000 | 113.63 |
Jul 1, 2000 | 114.49 |
Jun 1, 2000 | 114.41 |
May 1, 2000 | 113.61 |
Apr 1, 2000 | 114.12 |
Mar 1, 2000 | 113.44 |
Feb 1, 2000 | 113.44 |
Jan 1, 2000 | 112.1 |
Dec 1, 1999 | 111.33 |
Nov 1, 1999 | 111.17 |
Oct 1, 1999 | 110.55 |
Sep 1, 1999 | 109.72 |
Aug 1, 1999 | 109.8 |
Jul 1, 1999 | 108.67 |
Jun 1, 1999 | 107.82 |
May 1, 1999 | 108.17 |
Apr 1, 1999 | 108.17 |
Mar 1, 1999 | 107.82 |
Feb 1, 1999 | 108.0 |
Jan 1, 1999 | 108.1 |
Dec 1, 1998 | 108.73 |
Nov 1, 1998 | 108.39 |
Oct 1, 1998 | 108.19 |
Sep 1, 1998 | 107.46 |
Aug 1, 1998 | 107.91 |
Jul 1, 1998 | 107.39 |
Jun 1, 1998 | 108.95 |
May 1, 1998 | 108.59 |
Apr 1, 1998 | 107.8 |
Mar 1, 1998 | 108.58 |
Feb 1, 1998 | 109.09 |
Jan 1, 1998 | 108.52 |
Dec 1, 1997 | 108.42 |
Nov 1, 1997 | 107.16 |
Oct 1, 1997 | 106.44 |
Sep 1, 1997 | 105.97 |
Aug 1, 1997 | 105.17 |
Jul 1, 1997 | 104.87 |
Jun 1, 1997 | 104.04 |
May 1, 1997 | 104.24 |
Apr 1, 1997 | 103.92 |
Mar 1, 1997 | 103.56 |
Feb 1, 1997 | 102.93 |
Jan 1, 1997 | 102.07 |
Dec 1, 1996 | 102.47 |
Nov 1, 1996 | 101.91 |
Oct 1, 1996 | 101.53 |
Sep 1, 1996 | 101.6 |
Aug 1, 1996 | 101.1 |
Jul 1, 1996 | 99.92 |
Jun 1, 1996 | 100.37 |
May 1, 1996 | 99.68 |
Apr 1, 1996 | 98.76 |
Mar 1, 1996 | 99.32 |
Feb 1, 1996 | 99.34 |
Jan 1, 1996 | 98.3 |
Dec 1, 1995 | 97.79 |
Nov 1, 1995 | 98.07 |
Oct 1, 1995 | 97.52 |
Sep 1, 1995 | 97.95 |
Aug 1, 1995 | 97.28 |
Jul 1, 1995 | 95.88 |
Jun 1, 1995 | 96.87 |
May 1, 1995 | 96.35 |
Apr 1, 1995 | 95.67 |
Mar 1, 1995 | 96.49 |
Feb 1, 1995 | 96.32 |
Jan 1, 1995 | 96.46 |
Dec 1, 1994 | 96.5 |
Nov 1, 1994 | 95.14 |
Oct 1, 1994 | 93.79 |
Sep 1, 1994 | 93.01 |
Aug 1, 1994 | 92.57 |
Jul 1, 1994 | 91.61 |
Jun 1, 1994 | 90.8 |
May 1, 1994 | 90.43 |
Apr 1, 1994 | 89.69 |
Mar 1, 1994 | 88.22 |
Feb 1, 1994 | 86.65 |
Jan 1, 1994 | 86.89 |
Dec 1, 1993 | 86.14 |
Nov 1, 1993 | 85.48 |
Oct 1, 1993 | 84.76 |
Sep 1, 1993 | 84.86 |
Aug 1, 1993 | 84.3 |
Jul 1, 1993 | 84.03 |
Jun 1, 1993 | 83.02 |
May 1, 1993 | 83.23 |
Apr 1, 1993 | 83.11 |
Mar 1, 1993 | 82.82 |
Feb 1, 1993 | 83.06 |
Jan 1, 1993 | 82.79 |
Dec 1, 1992 | 81.82 |
Nov 1, 1992 | 81.8 |
Oct 1, 1992 | 82.1 |
Sep 1, 1992 | 81.49 |
Aug 1, 1992 | 81.25 |
Jul 1, 1992 | 81.21 |
Jun 1, 1992 | 81.17 |
May 1, 1992 | 81.16 |
Apr 1, 1992 | 80.33 |
Mar 1, 1992 | 79.81 |
Feb 1, 1992 | 79.93 |
Jan 1, 1992 | 78.87 |
Dec 1, 1991 | 79.66 |
Nov 1, 1991 | 79.93 |
Oct 1, 1991 | 79.48 |
Sep 1, 1991 | 79.67 |
Aug 1, 1991 | 78.89 |
Jul 1, 1991 | 77.68 |
Jun 1, 1991 | 78.09 |
May 1, 1991 | 77.1 |
Apr 1, 1991 | 77.12 |
Mar 1, 1991 | 77.25 |
Feb 1, 1991 | 77.83 |
Jan 1, 1991 | 79.07 |
Dec 1, 1990 | 80.65 |
Nov 1, 1990 | 80.75 |
Oct 1, 1990 | 81.54 |
Sep 1, 1990 | 82.12 |
Aug 1, 1990 | 82.74 |
Jul 1, 1990 | 82.68 |
Jun 1, 1990 | 82.49 |
May 1, 1990 | 82.86 |
Apr 1, 1990 | 82.57 |
Mar 1, 1990 | 82.57 |
Feb 1, 1990 | 82.6 |
Jan 1, 1990 | 82.67 |
Dec 1, 1989 | 82.05 |
Nov 1, 1989 | 82.14 |
Oct 1, 1989 | 81.53 |
Sep 1, 1989 | 82.62 |
Aug 1, 1989 | 82.24 |
Jul 1, 1989 | 82.36 |
Jun 1, 1989 | 83.39 |
May 1, 1989 | 83.59 |
Apr 1, 1989 | 83.85 |
Mar 1, 1989 | 84.41 |
Feb 1, 1989 | 84.72 |
Jan 1, 1989 | 85.04 |
Dec 1, 1988 | 84.41 |
Nov 1, 1988 | 84.56 |
Oct 1, 1988 | 84.1 |
Sep 1, 1988 | 84.12 |
Aug 1, 1988 | 83.79 |
Jul 1, 1988 | 84.53 |
Jun 1, 1988 | 84.04 |
May 1, 1988 | 83.51 |
Apr 1, 1988 | 83.46 |
Mar 1, 1988 | 83.23 |
Feb 1, 1988 | 82.98 |
Jan 1, 1988 | 82.97 |
Dec 1, 1987 | 82.22 |
Nov 1, 1987 | 82.2 |
Oct 1, 1987 | 81.72 |
Sep 1, 1987 | 80.11 |
Aug 1, 1987 | 79.76 |
Jul 1, 1987 | 79.46 |
Jun 1, 1987 | 79.45 |
May 1, 1987 | 79.21 |
Apr 1, 1987 | 79.09 |
Mar 1, 1987 | 78.42 |
Feb 1, 1987 | 78.16 |
Jan 1, 1987 | 77.48 |
Dec 1, 1986 | 77.95 |
Nov 1, 1986 | 77.05 |
Oct 1, 1986 | 77.99 |
Sep 1, 1986 | 78.13 |
Aug 1, 1986 | 77.83 |
Jul 1, 1986 | 78.24 |
Jun 1, 1986 | 77.96 |
May 1, 1986 | 78.62 |
Apr 1, 1986 | 78.65 |
Mar 1, 1986 | 78.71 |
Feb 1, 1986 | 78.9 |
Jan 1, 1986 | 79.08 |
Dec 1, 1985 | 79.19 |
Nov 1, 1985 | 78.86 |
Oct 1, 1985 | 78.36 |
Sep 1, 1985 | 78.77 |
Aug 1, 1985 | 78.92 |
Jul 1, 1985 | 78.38 |
Jun 1, 1985 | 79.01 |
May 1, 1985 | 79.12 |
Apr 1, 1985 | 79.0 |
Mar 1, 1985 | 79.13 |
Feb 1, 1985 | 78.57 |
Jan 1, 1985 | 78.19 |
Dec 1, 1984 | 78.76 |
Nov 1, 1984 | 78.44 |
Oct 1, 1984 | 78.57 |
Sep 1, 1984 | 78.37 |
Aug 1, 1984 | 78.67 |
Jul 1, 1984 | 78.45 |
Jun 1, 1984 | 78.18 |
May 1, 1984 | 77.48 |
Apr 1, 1984 | 76.98 |
Mar 1, 1984 | 76.75 |
Feb 1, 1984 | 76.23 |
Jan 1, 1984 | 75.93 |
Dec 1, 1983 | 75.31 |
Nov 1, 1983 | 74.67 |
Oct 1, 1983 | 74.2 |
Sep 1, 1983 | 73.63 |
Aug 1, 1983 | 72.51 |
Jul 1, 1983 | 71.72 |
Jun 1, 1983 | 70.65 |
May 1, 1983 | 70.18 |
Apr 1, 1983 | 69.86 |
Mar 1, 1983 | 68.55 |
Feb 1, 1983 | 68.03 |
Jan 1, 1983 | 67.86 |
Dec 1, 1982 | 67.02 |
Nov 1, 1982 | 67.35 |
Oct 1, 1982 | 68.27 |
Sep 1, 1982 | 69.55 |
Aug 1, 1982 | 70.16 |
Jul 1, 1982 | 70.24 |
Jun 1, 1982 | 71.0 |
May 1, 1982 | 71.97 |
Apr 1, 1982 | 72.33 |
Mar 1, 1982 | 73.87 |
Feb 1, 1982 | 75.11 |
Jan 1, 1982 | 73.9 |
Dec 1, 1981 | 76.16 |
Nov 1, 1981 | 77.58 |
Oct 1, 1981 | 78.75 |
Sep 1, 1981 | 79.74 |
Aug 1, 1981 | 79.85 |
Jul 1, 1981 | 80.25 |
Jun 1, 1981 | 79.99 |
May 1, 1981 | 80.03 |
Apr 1, 1981 | 79.97 |
Mar 1, 1981 | 79.47 |
Feb 1, 1981 | 79.26 |
Jan 1, 1981 | 78.83 |
Dec 1, 1980 | 79.46 |
Nov 1, 1980 | 78.96 |
Oct 1, 1980 | 77.97 |
Sep 1, 1980 | 77.19 |
Aug 1, 1980 | 76.35 |
Jul 1, 1980 | 76.14 |
Jun 1, 1980 | 76.73 |
May 1, 1980 | 78.68 |
Apr 1, 1980 | 82.34 |
Mar 1, 1980 | 83.52 |
Feb 1, 1980 | 83.86 |
Jan 1, 1980 | 85.21 |
Dec 1, 1979 | 84.47 |
Nov 1, 1979 | 84.57 |
Oct 1, 1979 | 84.47 |
Sep 1, 1979 | 84.54 |
Aug 1, 1979 | 83.87 |
Jul 1, 1979 | 84.7 |
Jun 1, 1979 | 85.15 |
May 1, 1979 | 84.46 |
Apr 1, 1979 | 83.89 |
Mar 1, 1979 | 85.15 |
Feb 1, 1979 | 84.83 |
Jan 1, 1979 | 83.94 |
Dec 1, 1978 | 83.97 |
Nov 1, 1978 | 82.81 |
Oct 1, 1978 | 82.17 |
Sep 1, 1978 | 81.63 |
Aug 1, 1978 | 81.01 |
Jul 1, 1978 | 80.74 |
Jun 1, 1978 | 80.66 |
May 1, 1978 | 80.52 |
Apr 1, 1978 | 80.68 |
Mar 1, 1978 | 79.41 |
Feb 1, 1978 | 78.85 |
Jan 1, 1978 | 78.63 |
Dec 1, 1977 | 79.01 |
Nov 1, 1977 | 78.7 |
Oct 1, 1977 | 78.88 |
Sep 1, 1977 | 78.17 |
Aug 1, 1977 | 78.67 |
Jul 1, 1977 | 78.36 |
Jun 1, 1977 | 77.39 |
May 1, 1977 | 77.02 |
Apr 1, 1977 | 76.03 |
Mar 1, 1977 | 75.54 |
Feb 1, 1977 | 74.42 |
Jan 1, 1977 | 73.4 |
Dec 1, 1976 | 73.83 |
Nov 1, 1976 | 73.17 |
Oct 1, 1976 | 72.69 |
Sep 1, 1976 | 73.36 |
Aug 1, 1976 | 72.06 |
Jul 1, 1976 | 71.61 |
Jun 1, 1976 | 70.7 |
May 1, 1976 | 70.43 |
Apr 1, 1976 | 69.81 |
Mar 1, 1976 | 68.83 |
Feb 1, 1976 | 68.98 |
Jan 1, 1976 | 67.84 |
Dec 1, 1975 | 66.96 |
Nov 1, 1975 | 66.38 |
Oct 1, 1975 | 67.17 |
Sep 1, 1975 | 66.62 |
Aug 1, 1975 | 65.68 |
Jul 1, 1975 | 64.34 |
Jun 1, 1975 | 64.57 |
May 1, 1975 | 65.04 |
Apr 1, 1975 | 65.6 |
Mar 1, 1975 | 65.78 |
Feb 1, 1975 | 67.65 |
Jan 1, 1975 | 70.24 |
Dec 1, 1974 | 72.14 |
Nov 1, 1974 | 74.24 |
Oct 1, 1974 | 76.03 |
Sep 1, 1974 | 76.81 |
Aug 1, 1974 | 77.24 |
Jul 1, 1974 | 77.53 |
Jun 1, 1974 | 77.46 |
May 1, 1974 | 77.96 |
Apr 1, 1974 | 77.72 |
Mar 1, 1974 | 77.7 |
Feb 1, 1974 | 78.03 |
Jan 1, 1974 | 78.85 |
Dec 1, 1973 | 78.84 |
Nov 1, 1973 | 79.43 |
Oct 1, 1973 | 79.2 |
Sep 1, 1973 | 78.67 |
Aug 1, 1973 | 78.52 |
Jul 1, 1973 | 78.78 |
Jun 1, 1973 | 78.36 |
May 1, 1973 | 78.18 |
Apr 1, 1973 | 77.55 |
Mar 1, 1973 | 77.34 |
Feb 1, 1973 | 77.01 |
Jan 1, 1973 | 75.88 |
Dec 1, 1972 | 74.48 |
Nov 1, 1972 | 73.92 |
Oct 1, 1972 | 72.76 |
Sep 1, 1972 | 72.45 |
Aug 1, 1972 | 71.09 |
Jul 1, 1972 | 70.55 |
Jun 1, 1972 | 70.56 |
May 1, 1972 | 69.72 |
Apr 1, 1972 | 69.08 |
Mar 1, 1972 | 68.6 |
Feb 1, 1972 | 68.1 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Complementary Tools
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |