Maravai Lifesciences Holdings Stock Price History

MRVI Stock  USD 5.67  0.25  4.22%   
If you're considering investing in Maravai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maravai Lifesciences stands at 5.67, as last reported on the 30th of November, with the highest price reaching 5.93 and the lowest price hitting 5.66 during the day. Maravai Lifesciences has Sharpe Ratio of -0.0737, which conveys that the firm had a -0.0737% return per unit of risk over the last 3 months. Maravai Lifesciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maravai Lifesciences' Risk Adjusted Performance of (0.06), standard deviation of 6.11, and Mean Deviation of 3.72 to check out the risk estimate we provide.
  
As of now, Maravai Lifesciences' Common Stock Shares Outstanding is increasing as compared to previous years. The Maravai Lifesciences' current Stock Based Compensation is estimated to increase to about 36.3 M, while Total Stockholder Equity is projected to decrease to under 302.8 M. . As of now, Maravai Lifesciences' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Maravai Lifesciences' current Price To Free Cash Flows Ratio is estimated to increase to 14.95, while Price To Sales Ratio is projected to decrease to 2.84. Maravai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRVI

Estimated Market Risk

 6.24
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maravai Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maravai Lifesciences by adding Maravai Lifesciences to a well-diversified portfolio.
Price Book
2.433
Enterprise Value Ebitda
1.5002
Price Sales
5.3985
Shares Float
98.5 M
Wall Street Target Price
9.725

Maravai Lifesciences Stock Price History Chart

There are several ways to analyze Maravai Stock price data. The simplest method is using a basic Maravai candlestick price chart, which shows Maravai Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20249.24
Lowest PriceNovember 15, 20244.42

Maravai Lifesciences November 30, 2024 Stock Price Synopsis

Various analyses of Maravai Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maravai Stock. It can be used to describe the percentage change in the price of Maravai Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maravai Stock.
Maravai Lifesciences Price Rate Of Daily Change 0.96 
Maravai Lifesciences Price Action Indicator(0.25)
Maravai Lifesciences Price Daily Balance Of Power(0.93)
Maravai Lifesciences Accumulation Distribution 37,842 

Maravai Lifesciences November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maravai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maravai Lifesciences intraday prices and daily technical indicators to check the level of noise trading in Maravai Stock and then apply it to test your longer-term investment strategies against Maravai.

Maravai Stock Price History Data

The price series of Maravai Lifesciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.82 with a coefficient of variation of 18.32. The daily prices for the period are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.9.
OpenHighLowCloseVolume
11/29/2024 5.93  5.93  5.66  5.67  831,114 
11/27/2024 5.62  6.01  5.61  5.92  2,343,281 
11/26/2024 5.25  5.85  4.96  5.62  3,321,339 
11/25/2024 5.26  5.34  5.02  5.29  1,332,583 
11/22/2024 5.00  5.32  4.92  5.22  1,302,164 
11/21/2024 4.85  5.04  4.75  4.96  1,244,841 
11/20/2024 4.74  5.06  4.62  4.82  1,642,775 
11/19/2024 4.43  4.72  4.40  4.63  1,717,769 
11/18/2024 4.65  4.65  4.28  4.55  3,429,683 
11/15/2024 5.35  5.37  4.39  4.42  4,078,412 
11/14/2024 5.50  5.57  5.13  5.20  2,294,593 
11/13/2024 6.32  6.34  5.62  5.63  2,175,279 
11/12/2024 5.70  5.88  5.51  5.70  2,890,051 
11/11/2024 5.35  5.85  5.31  5.78  5,572,410 
11/08/2024 4.75  5.15  4.71  5.08  11,404,870 
11/07/2024 8.09  8.14  7.75  7.84  2,623,283 
11/06/2024 8.17  8.29  7.76  8.03  1,304,657 
11/05/2024 7.62  7.93  7.61  7.85  1,789,269 
11/04/2024 7.46  7.86  7.41  7.77  1,368,114 
11/01/2024 7.49  7.63  7.31  7.46  972,294 
10/31/2024 7.63  7.84  7.41  7.41  1,375,119 
10/30/2024 7.08  7.79  7.08  7.63  1,393,513 
10/29/2024 7.21  7.35  7.11  7.11  951,527 
10/28/2024 7.11  7.24  6.87  7.21  1,769,971 
10/25/2024 7.33  7.41  6.92  7.02  1,529,525 
10/24/2024 7.37  7.53  7.11  7.13  1,458,618 
10/23/2024 7.84  7.96  7.35  7.37  2,145,480 
10/22/2024 8.48  8.54  7.81  7.88  1,675,820 
10/21/2024 8.35  8.52  8.16  8.50  1,003,735 
10/18/2024 8.17  8.41  8.06  8.35  880,263 
10/17/2024 8.22  8.37  8.07  8.11  814,393 
10/16/2024 8.31  8.32  8.13  8.27  988,937 
10/15/2024 8.26  8.52  7.96  8.29  1,358,518 
10/14/2024 7.99  8.28  7.79  8.26  1,612,371 
10/11/2024 7.64  8.03  7.61  8.01  1,061,176 
10/10/2024 7.63  7.72  7.48  7.63  867,465 
10/09/2024 7.63  7.89  7.53  7.69  1,138,067 
10/08/2024 7.74  7.88  7.57  7.68  1,179,755 
10/07/2024 7.87  8.00  7.55  7.83  1,123,019 
10/04/2024 7.70  7.90  7.62  7.89  702,045 
10/03/2024 7.82  7.82  7.60  7.66  1,026,542 
10/02/2024 8.05  8.26  7.83  7.90  1,335,922 
10/01/2024 8.26  8.29  7.86  8.05  1,569,333 
09/30/2024 8.33  8.47  8.20  8.31  774,032 
09/27/2024 8.43  8.51  8.24  8.42  631,955 
09/26/2024 8.21  8.60  8.11  8.36  886,831 
09/25/2024 8.41  8.47  8.10  8.10  1,233,062 
09/24/2024 8.32  8.48  8.25  8.45  1,401,259 
09/23/2024 8.44  8.49  8.13  8.30  1,645,521 
09/20/2024 8.87  8.99  8.24  8.44  3,751,957 
09/19/2024 9.30  9.50  8.79  8.84  1,869,058 
09/18/2024 9.21  9.44  9.03  9.16  1,283,929 
09/17/2024 9.22  9.50  9.12  9.24  1,230,038 
09/16/2024 8.38  9.21  8.26  9.14  1,809,426 
09/13/2024 8.93  8.96  8.37  8.39  1,657,321 
09/12/2024 8.80  9.05  8.51  8.61  3,004,884 
09/11/2024 8.86  8.92  8.54  8.81  1,080,167 
09/10/2024 8.89  9.09  8.66  8.98  824,677 
09/09/2024 9.02  9.29  8.65  8.87  1,749,701 
09/06/2024 8.72  9.60  8.66  9.05  3,308,529 
09/05/2024 8.19  8.64  8.06  8.64  1,440,765 

About Maravai Lifesciences Stock history

Maravai Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maravai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maravai Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maravai Lifesciences stock prices may prove useful in developing a viable investing in Maravai Lifesciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.9 M170 M
Net Income Applicable To Common Shares253.2 M265.9 M

Maravai Lifesciences Stock Technical Analysis

Maravai Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maravai Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maravai Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Maravai Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maravai Lifesciences' price direction in advance. Along with the technical and fundamental analysis of Maravai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maravai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maravai Stock analysis

When running Maravai Lifesciences' price analysis, check to measure Maravai Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maravai Lifesciences is operating at the current time. Most of Maravai Lifesciences' value examination focuses on studying past and present price action to predict the probability of Maravai Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maravai Lifesciences' price. Additionally, you may evaluate how the addition of Maravai Lifesciences to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals