Market Yield on US Treasury Securities at 20 Year Constant Maturity
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
70-Year History of Market Yield on US Treasury Securities at 20 Year Constant Maturity
The above interactive chart and the table below show the 70-year history of market yield on us treasury securities at 20 year constant maturity going back to Sunday, November 28, 1954. The current value is 4.44 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 4.44 |
Sep 1, 2024 | 4.1 |
Aug 1, 2024 | 4.25 |
Jul 1, 2024 | 4.56 |
Jun 1, 2024 | 4.54 |
May 1, 2024 | 4.71 |
Apr 1, 2024 | 4.77 |
Mar 1, 2024 | 4.46 |
Feb 1, 2024 | 4.49 |
Jan 1, 2024 | 4.39 |
Dec 1, 2023 | 4.32 |
Nov 1, 2023 | 4.84 |
Oct 1, 2023 | 5.13 |
Sep 1, 2023 | 4.65 |
Aug 1, 2023 | 4.46 |
Jul 1, 2023 | 4.15 |
Jun 1, 2023 | 4.04 |
May 1, 2023 | 3.96 |
Apr 1, 2023 | 3.8 |
Mar 1, 2023 | 3.94 |
Feb 1, 2023 | 3.95 |
Jan 1, 2023 | 3.81 |
Dec 1, 2022 | 3.87 |
Nov 1, 2022 | 4.22 |
Oct 1, 2022 | 4.28 |
Sep 1, 2022 | 3.82 |
Aug 1, 2022 | 3.35 |
Jul 1, 2022 | 3.35 |
Jun 1, 2022 | 3.48 |
May 1, 2022 | 3.26 |
Apr 1, 2022 | 2.99 |
Mar 1, 2022 | 2.51 |
Feb 1, 2022 | 2.31 |
Jan 1, 2022 | 2.15 |
Dec 1, 2021 | 1.9 |
Nov 1, 2021 | 1.97 |
Oct 1, 2021 | 2.03 |
Sep 1, 2021 | 1.87 |
Aug 1, 2021 | 1.83 |
Jul 1, 2021 | 1.87 |
Jun 1, 2021 | 2.09 |
May 1, 2021 | 2.22 |
Apr 1, 2021 | 2.2 |
Mar 1, 2021 | 2.24 |
Feb 1, 2021 | 1.88 |
Jan 1, 2021 | 1.63 |
Dec 1, 2020 | 1.47 |
Nov 1, 2020 | 1.4 |
Oct 1, 2020 | 1.34 |
Sep 1, 2020 | 1.21 |
Aug 1, 2020 | 1.14 |
Jul 1, 2020 | 1.09 |
Jun 1, 2020 | 1.27 |
May 1, 2020 | 1.12 |
Apr 1, 2020 | 1.06 |
Mar 1, 2020 | 1.26 |
Feb 1, 2020 | 1.81 |
Jan 1, 2020 | 2.07 |
Dec 1, 2019 | 2.16 |
Nov 1, 2019 | 2.13 |
Oct 1, 2019 | 2.0 |
Sep 1, 2019 | 1.97 |
Aug 1, 2019 | 1.91 |
Jul 1, 2019 | 2.36 |
Jun 1, 2019 | 2.36 |
May 1, 2019 | 2.63 |
Apr 1, 2019 | 2.76 |
Mar 1, 2019 | 2.8 |
Feb 1, 2019 | 2.87 |
Jan 1, 2019 | 2.89 |
Dec 1, 2018 | 2.98 |
Nov 1, 2018 | 3.27 |
Oct 1, 2018 | 3.27 |
Sep 1, 2018 | 3.08 |
Aug 1, 2018 | 2.97 |
Jul 1, 2018 | 2.94 |
Jun 1, 2018 | 2.98 |
May 1, 2018 | 3.05 |
Apr 1, 2018 | 2.96 |
Mar 1, 2018 | 2.97 |
Feb 1, 2018 | 3.02 |
Jan 1, 2018 | 2.73 |
Dec 1, 2017 | 2.6 |
Nov 1, 2017 | 2.6 |
Oct 1, 2017 | 2.65 |
Sep 1, 2017 | 2.53 |
Aug 1, 2017 | 2.55 |
Jul 1, 2017 | 2.65 |
Jun 1, 2017 | 2.54 |
May 1, 2017 | 2.7 |
Apr 1, 2017 | 2.67 |
Mar 1, 2017 | 2.83 |
Feb 1, 2017 | 2.76 |
Jan 1, 2017 | 2.75 |
Dec 1, 2016 | 2.84 |
Nov 1, 2016 | 2.54 |
Oct 1, 2016 | 2.17 |
Sep 1, 2016 | 2.02 |
Aug 1, 2016 | 1.89 |
Jul 1, 2016 | 1.82 |
Jun 1, 2016 | 2.02 |
May 1, 2016 | 2.22 |
Apr 1, 2016 | 2.21 |
Mar 1, 2016 | 2.28 |
Feb 1, 2016 | 2.2 |
Jan 1, 2016 | 2.49 |
Dec 1, 2015 | 2.61 |
Nov 1, 2015 | 2.69 |
Oct 1, 2015 | 2.5 |
Sep 1, 2015 | 2.62 |
Aug 1, 2015 | 2.55 |
Jul 1, 2015 | 2.77 |
Jun 1, 2015 | 2.85 |
May 1, 2015 | 2.69 |
Apr 1, 2015 | 2.33 |
Mar 1, 2015 | 2.41 |
Feb 1, 2015 | 2.34 |
Jan 1, 2015 | 2.2 |
Dec 1, 2014 | 2.55 |
Nov 1, 2014 | 2.76 |
Oct 1, 2014 | 2.77 |
Sep 1, 2014 | 3.01 |
Aug 1, 2014 | 2.94 |
Jul 1, 2014 | 3.07 |
Jun 1, 2014 | 3.15 |
May 1, 2014 | 3.12 |
Apr 1, 2014 | 3.27 |
Mar 1, 2014 | 3.35 |
Feb 1, 2014 | 3.38 |
Jan 1, 2014 | 3.52 |
Dec 1, 2013 | 3.63 |
Nov 1, 2013 | 3.5 |
Oct 1, 2013 | 3.38 |
Sep 1, 2013 | 3.53 |
Aug 1, 2013 | 3.49 |
Jul 1, 2013 | 3.31 |
Jun 1, 2013 | 3.07 |
May 1, 2013 | 2.73 |
Apr 1, 2013 | 2.55 |
Mar 1, 2013 | 2.78 |
Feb 1, 2013 | 2.78 |
Jan 1, 2013 | 2.68 |
Dec 1, 2012 | 2.47 |
Nov 1, 2012 | 2.39 |
Oct 1, 2012 | 2.51 |
Sep 1, 2012 | 2.49 |
Aug 1, 2012 | 2.4 |
Jul 1, 2012 | 2.22 |
Jun 1, 2012 | 2.31 |
May 1, 2012 | 2.53 |
Apr 1, 2012 | 2.82 |
Mar 1, 2012 | 2.94 |
Feb 1, 2012 | 2.75 |
Jan 1, 2012 | 2.7 |
Dec 1, 2011 | 2.67 |
Nov 1, 2011 | 2.72 |
Oct 1, 2011 | 2.87 |
Sep 1, 2011 | 2.83 |
Aug 1, 2011 | 3.24 |
Jul 1, 2011 | 3.95 |
Jun 1, 2011 | 3.91 |
May 1, 2011 | 4.01 |
Apr 1, 2011 | 4.28 |
Mar 1, 2011 | 4.27 |
Feb 1, 2011 | 4.42 |
Jan 1, 2011 | 4.28 |
Dec 1, 2010 | 4.17 |
Nov 1, 2010 | 3.82 |
Oct 1, 2010 | 3.52 |
Sep 1, 2010 | 3.47 |
Aug 1, 2010 | 3.52 |
Jul 1, 2010 | 3.8 |
Jun 1, 2010 | 3.95 |
May 1, 2010 | 4.11 |
Apr 1, 2010 | 4.53 |
Mar 1, 2010 | 4.49 |
Feb 1, 2010 | 4.48 |
Jan 1, 2010 | 4.5 |
Dec 1, 2009 | 4.4 |
Nov 1, 2009 | 4.24 |
Oct 1, 2009 | 4.16 |
Sep 1, 2009 | 4.14 |
Aug 1, 2009 | 4.33 |
Jul 1, 2009 | 4.38 |
Jun 1, 2009 | 4.51 |
May 1, 2009 | 4.22 |
Apr 1, 2009 | 3.84 |
Mar 1, 2009 | 3.78 |
Feb 1, 2009 | 3.83 |
Jan 1, 2009 | 3.46 |
Dec 1, 2008 | 3.18 |
Nov 1, 2008 | 4.27 |
Oct 1, 2008 | 4.45 |
Sep 1, 2008 | 4.32 |
Aug 1, 2008 | 4.53 |
Jul 1, 2008 | 4.62 |
Jun 1, 2008 | 4.74 |
May 1, 2008 | 4.6 |
Apr 1, 2008 | 4.44 |
Mar 1, 2008 | 4.36 |
Feb 1, 2008 | 4.49 |
Jan 1, 2008 | 4.35 |
Dec 1, 2007 | 4.57 |
Nov 1, 2007 | 4.56 |
Oct 1, 2007 | 4.83 |
Sep 1, 2007 | 4.84 |
Aug 1, 2007 | 5.0 |
Jul 1, 2007 | 5.19 |
Jun 1, 2007 | 5.29 |
May 1, 2007 | 4.98 |
Apr 1, 2007 | 4.95 |
Mar 1, 2007 | 4.81 |
Feb 1, 2007 | 4.93 |
Jan 1, 2007 | 4.95 |
Dec 1, 2006 | 4.78 |
Nov 1, 2006 | 4.78 |
Oct 1, 2006 | 4.94 |
Sep 1, 2006 | 4.93 |
Aug 1, 2006 | 5.08 |
Jul 1, 2006 | 5.25 |
Jun 1, 2006 | 5.29 |
May 1, 2006 | 5.35 |
Apr 1, 2006 | 5.22 |
Mar 1, 2006 | 4.91 |
Feb 1, 2006 | 4.73 |
Jan 1, 2006 | 4.65 |
Dec 1, 2005 | 4.73 |
Nov 1, 2005 | 4.83 |
Oct 1, 2005 | 4.74 |
Sep 1, 2005 | 4.51 |
Aug 1, 2005 | 4.53 |
Jul 1, 2005 | 4.48 |
Jun 1, 2005 | 4.35 |
May 1, 2005 | 4.56 |
Apr 1, 2005 | 4.75 |
Mar 1, 2005 | 4.89 |
Feb 1, 2005 | 4.61 |
Jan 1, 2005 | 4.77 |
Dec 1, 2004 | 4.88 |
Nov 1, 2004 | 4.89 |
Oct 1, 2004 | 4.85 |
Sep 1, 2004 | 4.89 |
Aug 1, 2004 | 5.07 |
Jul 1, 2004 | 5.24 |
Jun 1, 2004 | 5.45 |
May 1, 2004 | 5.46 |
Apr 1, 2004 | 5.16 |
Mar 1, 2004 | 4.72 |
Feb 1, 2004 | 4.94 |
Jan 1, 2004 | 5.01 |
Dec 1, 2003 | 5.11 |
Nov 1, 2003 | 5.17 |
Oct 1, 2003 | 5.21 |
Sep 1, 2003 | 5.21 |
Aug 1, 2003 | 5.39 |
Jul 1, 2003 | 4.92 |
Jun 1, 2003 | 4.34 |
May 1, 2003 | 4.52 |
Apr 1, 2003 | 4.91 |
Mar 1, 2003 | 4.82 |
Feb 1, 2003 | 4.87 |
Jan 1, 2003 | 5.02 |
Dec 1, 2002 | 5.01 |
Nov 1, 2002 | 5.04 |
Oct 1, 2002 | 5.0 |
Sep 1, 2002 | 4.87 |
Aug 1, 2002 | 5.19 |
Jul 1, 2002 | 5.51 |
Jun 1, 2002 | 5.65 |
May 1, 2002 | 5.81 |
Apr 1, 2002 | 5.85 |
Mar 1, 2002 | 5.93 |
Feb 1, 2002 | 5.61 |
Jan 1, 2002 | 5.69 |
Dec 1, 2001 | 5.76 |
Nov 1, 2001 | 5.33 |
Oct 1, 2001 | 5.34 |
Sep 1, 2001 | 5.53 |
Aug 1, 2001 | 5.58 |
Jul 1, 2001 | 5.75 |
Jun 1, 2001 | 5.82 |
May 1, 2001 | 5.92 |
Apr 1, 2001 | 5.78 |
Mar 1, 2001 | 5.49 |
Feb 1, 2001 | 5.62 |
Jan 1, 2001 | 5.65 |
Dec 1, 2000 | 5.64 |
Nov 1, 2000 | 5.98 |
Oct 1, 2000 | 6.04 |
Sep 1, 2000 | 6.09 |
Aug 1, 2000 | 6.02 |
Jul 1, 2000 | 6.2 |
Jun 1, 2000 | 6.28 |
May 1, 2000 | 6.55 |
Apr 1, 2000 | 6.18 |
Mar 1, 2000 | 6.38 |
Feb 1, 2000 | 6.54 |
Jan 1, 2000 | 6.86 |
Dec 1, 1999 | 6.69 |
Nov 1, 1999 | 6.48 |
Oct 1, 1999 | 6.66 |
Sep 1, 1999 | 6.5 |
Aug 1, 1999 | 6.43 |
Jul 1, 1999 | 6.28 |
Jun 1, 1999 | 6.36 |
May 1, 1999 | 6.08 |
Apr 1, 1999 | 5.82 |
Mar 1, 1999 | 5.87 |
Feb 1, 1999 | 5.66 |
Jan 1, 1999 | 5.45 |
Dec 1, 1998 | 5.36 |
Nov 1, 1998 | 5.48 |
Oct 1, 1998 | 5.3 |
Sep 1, 1998 | 5.38 |
Aug 1, 1998 | 5.66 |
Jul 1, 1998 | 5.78 |
Jun 1, 1998 | 5.8 |
May 1, 1998 | 6.01 |
Apr 1, 1998 | 6.0 |
Mar 1, 1998 | 6.01 |
Feb 1, 1998 | 5.96 |
Jan 1, 1998 | 5.88 |
Dec 1, 1997 | 6.07 |
Nov 1, 1997 | 6.2 |
Oct 1, 1997 | 6.38 |
Sep 1, 1997 | 6.56 |
Aug 1, 1997 | 6.65 |
Jul 1, 1997 | 6.56 |
Jun 1, 1997 | 6.84 |
May 1, 1997 | 7.02 |
Apr 1, 1997 | 7.2 |
Mar 1, 1997 | 7.05 |
Feb 1, 1997 | 6.77 |
Jan 1, 1997 | 6.91 |
Dec 1, 1996 | 6.65 |
Nov 1, 1996 | 6.58 |
Oct 1, 1996 | 6.9 |
Sep 1, 1996 | 7.17 |
Aug 1, 1996 | 6.97 |
Jul 1, 1996 | 7.14 |
Jun 1, 1996 | 7.22 |
May 1, 1996 | 7.11 |
Apr 1, 1996 | 6.98 |
Mar 1, 1996 | 6.74 |
Feb 1, 1996 | 6.3 |
Jan 1, 1996 | 6.11 |
Dec 1, 1995 | 6.12 |
Nov 1, 1995 | 6.33 |
Oct 1, 1995 | 6.45 |
Sep 1, 1995 | 6.65 |
Aug 1, 1995 | 6.92 |
Jul 1, 1995 | 6.74 |
Jun 1, 1995 | 6.59 |
May 1, 1995 | 7.01 |
Apr 1, 1995 | 7.45 |
Mar 1, 1995 | 7.57 |
Feb 1, 1995 | 7.73 |
Jan 1, 1995 | 7.97 |
Dec 1, 1994 | 7.99 |
Nov 1, 1994 | 8.2 |
Oct 1, 1994 | 8.08 |
Sep 1, 1994 | 7.87 |
Aug 1, 1994 | 7.62 |
Jul 1, 1994 | 7.67 |
Jun 1, 1994 | 7.51 |
May 1, 1994 | 7.54 |
Apr 1, 1994 | 7.4 |
Mar 1, 1994 | 7.0 |
Feb 1, 1994 | 6.57 |
Jan 1, 1994 | 6.39 |
Dec 1, 1993 | 6.4 |
Nov 1, 1993 | 6.38 |
Oct 1, 1993 | 6.07 |
Dec 1, 1986 | 7.28 |
Nov 1, 1986 | 7.42 |
Oct 1, 1986 | 7.61 |
Sep 1, 1986 | 7.56 |
Aug 1, 1986 | 7.28 |
Jul 1, 1986 | 7.29 |
Jun 1, 1986 | 7.69 |
May 1, 1986 | 7.81 |
Apr 1, 1986 | 7.5 |
Mar 1, 1986 | 8.09 |
Feb 1, 1986 | 9.08 |
Jan 1, 1986 | 9.59 |
Dec 1, 1985 | 9.75 |
Nov 1, 1985 | 10.24 |
Oct 1, 1985 | 10.67 |
Sep 1, 1985 | 10.8 |
Aug 1, 1985 | 10.73 |
Jul 1, 1985 | 10.68 |
Jun 1, 1985 | 10.57 |
May 1, 1985 | 11.19 |
Apr 1, 1985 | 11.69 |
Mar 1, 1985 | 12.06 |
Feb 1, 1985 | 11.7 |
Jan 1, 1985 | 11.58 |
Dec 1, 1984 | 11.64 |
Nov 1, 1984 | 11.66 |
Oct 1, 1984 | 12.04 |
Sep 1, 1984 | 12.42 |
Aug 1, 1984 | 12.71 |
Jul 1, 1984 | 13.36 |
Jun 1, 1984 | 13.54 |
May 1, 1984 | 13.43 |
Apr 1, 1984 | 12.65 |
Mar 1, 1984 | 12.45 |
Feb 1, 1984 | 12.0 |
Jan 1, 1984 | 11.82 |
Dec 1, 1983 | 12.02 |
Nov 1, 1983 | 11.92 |
Oct 1, 1983 | 11.77 |
Sep 1, 1983 | 11.82 |
Aug 1, 1983 | 11.96 |
Jul 1, 1983 | 11.59 |
Jun 1, 1983 | 11.12 |
May 1, 1983 | 10.67 |
Apr 1, 1983 | 10.63 |
Mar 1, 1983 | 10.8 |
Feb 1, 1983 | 11.03 |
Jan 1, 1983 | 10.78 |
Dec 1, 1982 | 10.62 |
Nov 1, 1982 | 10.57 |
Oct 1, 1982 | 10.97 |
Sep 1, 1982 | 12.16 |
Aug 1, 1982 | 12.91 |
Jul 1, 1982 | 13.76 |
Jun 1, 1982 | 14.18 |
May 1, 1982 | 13.46 |
Apr 1, 1982 | 13.57 |
Mar 1, 1982 | 13.75 |
Feb 1, 1982 | 14.48 |
Jan 1, 1982 | 14.57 |
Dec 1, 1981 | 13.73 |
Nov 1, 1981 | 13.56 |
Oct 1, 1981 | 15.13 |
Sep 1, 1981 | 15.07 |
Aug 1, 1981 | 14.52 |
Jul 1, 1981 | 13.92 |
Jun 1, 1981 | 13.2 |
May 1, 1981 | 13.82 |
Apr 1, 1981 | 13.46 |
Mar 1, 1981 | 12.94 |
Feb 1, 1981 | 12.98 |
Jan 1, 1981 | 12.29 |
Dec 1, 1980 | 12.49 |
Nov 1, 1980 | 12.44 |
Oct 1, 1980 | 11.75 |
Sep 1, 1980 | 11.47 |
Aug 1, 1980 | 11.07 |
Jul 1, 1980 | 10.32 |
Jun 1, 1980 | 9.89 |
May 1, 1980 | 10.44 |
Apr 1, 1980 | 11.41 |
Mar 1, 1980 | 12.49 |
Feb 1, 1980 | 12.21 |
Jan 1, 1980 | 10.65 |
Dec 1, 1979 | 10.18 |
Nov 1, 1979 | 10.37 |
Oct 1, 1979 | 9.99 |
Sep 1, 1979 | 9.21 |
Aug 1, 1979 | 8.97 |
Jul 1, 1979 | 8.92 |
Jun 1, 1979 | 8.91 |
May 1, 1979 | 9.21 |
Apr 1, 1979 | 9.12 |
Mar 1, 1979 | 9.08 |
Feb 1, 1979 | 9.03 |
Jan 1, 1979 | 8.98 |
Dec 1, 1978 | 8.9 |
Nov 1, 1978 | 8.75 |
Oct 1, 1978 | 8.69 |
Sep 1, 1978 | 8.47 |
Aug 1, 1978 | 8.45 |
Jul 1, 1978 | 8.69 |
Jun 1, 1978 | 8.53 |
May 1, 1978 | 8.44 |
Apr 1, 1978 | 8.32 |
Mar 1, 1978 | 8.21 |
Feb 1, 1978 | 8.22 |
Jan 1, 1978 | 8.14 |
Dec 1, 1977 | 7.87 |
Nov 1, 1977 | 7.76 |
Oct 1, 1977 | 7.71 |
Sep 1, 1977 | 7.57 |
Aug 1, 1977 | 7.64 |
Jul 1, 1977 | 7.6 |
Jun 1, 1977 | 7.64 |
May 1, 1977 | 7.74 |
Apr 1, 1977 | 7.67 |
Mar 1, 1977 | 7.73 |
Feb 1, 1977 | 7.64 |
Jan 1, 1977 | 7.48 |
Dec 1, 1976 | 7.3 |
Nov 1, 1976 | 7.64 |
Oct 1, 1976 | 7.7 |
Sep 1, 1976 | 7.78 |
Aug 1, 1976 | 7.91 |
Jul 1, 1976 | 8.0 |
Jun 1, 1976 | 8.03 |
May 1, 1976 | 8.13 |
Apr 1, 1976 | 7.86 |
Mar 1, 1976 | 7.97 |
Feb 1, 1976 | 8.03 |
Jan 1, 1976 | 8.01 |
Dec 1, 1975 | 8.23 |
Nov 1, 1975 | 8.28 |
Oct 1, 1975 | 8.35 |
Sep 1, 1975 | 8.57 |
Aug 1, 1975 | 8.5 |
Jul 1, 1975 | 8.17 |
Jun 1, 1975 | 8.04 |
May 1, 1975 | 8.22 |
Apr 1, 1975 | 8.36 |
Mar 1, 1975 | 7.99 |
Feb 1, 1975 | 7.71 |
Jan 1, 1975 | 7.88 |
Dec 1, 1974 | 7.91 |
Nov 1, 1974 | 7.99 |
Oct 1, 1974 | 8.37 |
Sep 1, 1974 | 8.6 |
Aug 1, 1974 | 8.6 |
Jul 1, 1974 | 8.26 |
Jun 1, 1974 | 8.1 |
May 1, 1974 | 8.14 |
Apr 1, 1974 | 8.01 |
Mar 1, 1974 | 7.73 |
Feb 1, 1974 | 7.46 |
Jan 1, 1974 | 7.48 |
Dec 1, 1973 | 7.29 |
Nov 1, 1973 | 7.3 |
Oct 1, 1973 | 7.18 |
Sep 1, 1973 | 7.25 |
Aug 1, 1973 | 7.61 |
Jul 1, 1973 | 7.29 |
Jun 1, 1973 | 7.06 |
May 1, 1973 | 6.99 |
Apr 1, 1973 | 6.86 |
Mar 1, 1973 | 6.91 |
Feb 1, 1973 | 6.88 |
Jan 1, 1973 | 6.78 |
Dec 1, 1972 | 5.96 |
Nov 1, 1972 | 5.79 |
Oct 1, 1972 | 6.0 |
Sep 1, 1972 | 6.05 |
Aug 1, 1972 | 5.94 |
Jul 1, 1972 | 6.01 |
Jun 1, 1972 | 6.01 |
May 1, 1972 | 6.07 |
Apr 1, 1972 | 6.16 |
Mar 1, 1972 | 6.06 |
Feb 1, 1972 | 6.06 |
Jan 1, 1972 | 6.01 |
Dec 1, 1971 | 6.0 |
Nov 1, 1971 | 5.86 |
Oct 1, 1971 | 5.92 |
Sep 1, 1971 | 6.05 |
Aug 1, 1971 | 6.27 |
Jul 1, 1971 | 6.38 |
Jun 1, 1971 | 6.38 |
May 1, 1971 | 6.32 |
Apr 1, 1971 | 6.0 |
Mar 1, 1971 | 5.94 |
Feb 1, 1971 | 6.14 |
Jan 1, 1971 | 6.18 |
Dec 1, 1970 | 6.28 |
Nov 1, 1970 | 6.58 |
Oct 1, 1970 | 6.88 |
Sep 1, 1970 | 6.88 |
Aug 1, 1970 | 7.07 |
Jul 1, 1970 | 6.92 |
Jun 1, 1970 | 7.34 |
May 1, 1970 | 7.24 |
Apr 1, 1970 | 6.85 |
Mar 1, 1970 | 6.72 |
Feb 1, 1970 | 6.67 |
Jan 1, 1970 | 6.92 |
Dec 1, 1969 | 6.91 |
Nov 1, 1969 | 6.74 |
Oct 1, 1969 | 6.49 |
Sep 1, 1969 | 6.55 |
Aug 1, 1969 | 6.22 |
Jul 1, 1969 | 6.27 |
Jun 1, 1969 | 6.28 |
May 1, 1969 | 6.11 |
Apr 1, 1969 | 6.03 |
Mar 1, 1969 | 6.22 |
Feb 1, 1969 | 6.11 |
Jan 1, 1969 | 5.99 |
Dec 1, 1968 | 5.88 |
Nov 1, 1968 | 5.56 |
Oct 1, 1968 | 5.44 |
Sep 1, 1968 | 5.28 |
Aug 1, 1968 | 5.23 |
Jul 1, 1968 | 5.29 |
Jun 1, 1968 | 5.4 |
May 1, 1968 | 5.55 |
Apr 1, 1968 | 5.46 |
Mar 1, 1968 | 5.59 |
Feb 1, 1968 | 5.38 |
Jan 1, 1968 | 5.39 |
Dec 1, 1967 | 5.59 |
Nov 1, 1967 | 5.66 |
Oct 1, 1967 | 5.36 |
Sep 1, 1967 | 5.16 |
Aug 1, 1967 | 5.12 |
Jul 1, 1967 | 5.01 |
Jun 1, 1967 | 4.99 |
May 1, 1967 | 4.9 |
Apr 1, 1967 | 4.64 |
Mar 1, 1967 | 4.57 |
Feb 1, 1967 | 4.61 |
Jan 1, 1967 | 4.51 |
Dec 1, 1966 | 4.76 |
Nov 1, 1966 | 4.87 |
Oct 1, 1966 | 4.83 |
Sep 1, 1966 | 4.94 |
Aug 1, 1966 | 4.95 |
Jul 1, 1966 | 4.84 |
Jun 1, 1966 | 4.73 |
May 1, 1966 | 4.69 |
Apr 1, 1966 | 4.65 |
Mar 1, 1966 | 4.72 |
Feb 1, 1966 | 4.71 |
Jan 1, 1966 | 4.52 |
Dec 1, 1965 | 4.5 |
Nov 1, 1965 | 4.4 |
Oct 1, 1965 | 4.32 |
Sep 1, 1965 | 4.3 |
Aug 1, 1965 | 4.25 |
Jul 1, 1965 | 4.21 |
Jun 1, 1965 | 4.21 |
May 1, 1965 | 4.21 |
Apr 1, 1965 | 4.2 |
Mar 1, 1965 | 4.2 |
Feb 1, 1965 | 4.21 |
Jan 1, 1965 | 4.19 |
Dec 1, 1964 | 4.18 |
Nov 1, 1964 | 4.17 |
Oct 1, 1964 | 4.2 |
Sep 1, 1964 | 4.2 |
Aug 1, 1964 | 4.18 |
Jul 1, 1964 | 4.16 |
Jun 1, 1964 | 4.17 |
May 1, 1964 | 4.2 |
Apr 1, 1964 | 4.24 |
Mar 1, 1964 | 4.22 |
Feb 1, 1964 | 4.17 |
Jan 1, 1964 | 4.19 |
Dec 1, 1963 | 4.19 |
Nov 1, 1963 | 4.16 |
Oct 1, 1963 | 4.12 |
Sep 1, 1963 | 4.09 |
Aug 1, 1963 | 4.03 |
Jul 1, 1963 | 4.06 |
Jun 1, 1963 | 4.02 |
May 1, 1963 | 4.02 |
Apr 1, 1963 | 4.03 |
Mar 1, 1963 | 3.98 |
Feb 1, 1963 | 3.97 |
Jan 1, 1963 | 3.94 |
Dec 1, 1962 | 3.92 |
Nov 1, 1962 | 3.93 |
Oct 1, 1962 | 3.94 |
Sep 1, 1962 | 4.0 |
Aug 1, 1962 | 4.01 |
Jul 1, 1962 | 4.05 |
Jun 1, 1962 | 3.96 |
May 1, 1962 | 3.92 |
Apr 1, 1962 | 3.93 |
Mar 1, 1962 | 4.04 |
Feb 1, 1962 | 4.12 |
Jan 1, 1962 | 4.1 |
Dec 1, 1961 | 4.07 |
Nov 1, 1961 | 4.0 |
Oct 1, 1961 | 4.01 |
Sep 1, 1961 | 4.04 |
Aug 1, 1961 | 4.04 |
Jul 1, 1961 | 3.93 |
Jun 1, 1961 | 3.89 |
May 1, 1961 | 3.74 |
Apr 1, 1961 | 3.81 |
Mar 1, 1961 | 3.81 |
Feb 1, 1961 | 3.84 |
Jan 1, 1961 | 3.9 |
Dec 1, 1960 | 3.91 |
Nov 1, 1960 | 3.96 |
Oct 1, 1960 | 3.92 |
Sep 1, 1960 | 3.86 |
Aug 1, 1960 | 3.84 |
Jul 1, 1960 | 3.91 |
Jun 1, 1960 | 4.04 |
May 1, 1960 | 4.2 |
Apr 1, 1960 | 4.23 |
Mar 1, 1960 | 4.14 |
Feb 1, 1960 | 4.28 |
Jan 1, 1960 | 4.42 |
Dec 1, 1959 | 4.33 |
Nov 1, 1959 | 4.2 |
Oct 1, 1959 | 4.19 |
Sep 1, 1959 | 4.29 |
Aug 1, 1959 | 4.15 |
Jul 1, 1959 | 4.16 |
Jun 1, 1959 | 4.14 |
May 1, 1959 | 4.13 |
Apr 1, 1959 | 4.06 |
Mar 1, 1959 | 3.99 |
Feb 1, 1959 | 3.96 |
Jan 1, 1959 | 3.95 |
Dec 1, 1958 | 3.86 |
Nov 1, 1958 | 3.76 |
Oct 1, 1958 | 3.81 |
Sep 1, 1958 | 3.8 |
Aug 1, 1958 | 3.65 |
Jul 1, 1958 | 3.39 |
Jun 1, 1958 | 3.23 |
May 1, 1958 | 3.17 |
Apr 1, 1958 | 3.17 |
Mar 1, 1958 | 3.29 |
Feb 1, 1958 | 3.31 |
Jan 1, 1958 | 3.27 |
Dec 1, 1957 | 3.38 |
Nov 1, 1957 | 3.61 |
Oct 1, 1957 | 3.76 |
Sep 1, 1957 | 3.73 |
Aug 1, 1957 | 3.75 |
Jul 1, 1957 | 3.72 |
Jun 1, 1957 | 3.65 |
May 1, 1957 | 3.49 |
Apr 1, 1957 | 3.4 |
Mar 1, 1957 | 3.32 |
Feb 1, 1957 | 3.3 |
Jan 1, 1957 | 3.41 |
Dec 1, 1956 | 3.45 |
Nov 1, 1956 | 3.37 |
Oct 1, 1956 | 3.26 |
Sep 1, 1956 | 3.28 |
Aug 1, 1956 | 3.22 |
Jul 1, 1956 | 3.08 |
Jun 1, 1956 | 3.0 |
May 1, 1956 | 3.06 |
Apr 1, 1956 | 3.14 |
Mar 1, 1956 | 2.99 |
Feb 1, 1956 | 2.91 |
Jan 1, 1956 | 2.94 |
Dec 1, 1955 | 2.98 |
Nov 1, 1955 | 2.93 |
Oct 1, 1955 | 2.93 |
Sep 1, 1955 | 3.0 |
Aug 1, 1955 | 3.01 |
Jul 1, 1955 | 2.94 |
Jun 1, 1955 | 2.86 |
May 1, 1955 | 2.87 |
Apr 1, 1955 | 2.85 |
Mar 1, 1955 | 2.84 |
Feb 1, 1955 | 2.83 |
Jan 1, 1955 | 2.75 |
Dec 1, 1954 | 2.67 |
Nov 1, 1954 | 2.65 |
Oct 1, 1954 | 2.61 |
Sep 1, 1954 | 2.6 |
Aug 1, 1954 | 2.58 |
Jul 1, 1954 | 2.57 |
Jun 1, 1954 | 2.64 |
May 1, 1954 | 2.66 |
Apr 1, 1954 | 2.6 |
Mar 1, 1954 | 2.61 |
Feb 1, 1954 | 2.72 |
Jan 1, 1954 | 2.8 |
Dec 1, 1953 | 2.89 |
Nov 1, 1953 | 2.95 |
Oct 1, 1953 | 2.95 |
Sep 1, 1953 | 3.07 |
Aug 1, 1953 | 3.1 |
Jul 1, 1953 | 3.12 |
Jun 1, 1953 | 3.21 |
May 1, 1953 | 3.18 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Complementary Tools
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |