Shenzhen Agricultural (China) Price History
000061 Stock | 7.95 0.18 2.32% |
Below is the normalized historical share price chart for Shenzhen Agricultural Products extending back to January 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Agricultural stands at 7.95, as last reported on the 13th of December 2024, with the highest price reaching 7.98 and the lowest price hitting 7.67 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Agricultural appears to be somewhat reliable, given 3 months investment horizon. Shenzhen Agricultural owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. By inspecting Shenzhen Agricultural's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review Shenzhen Agricultural's Semi Deviation of 1.48, coefficient of variation of 358.87, and Risk Adjusted Performance of 0.2092 to confirm if our risk estimates are consistent with your expectations.
As of December 13, 2024, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 1.1 B. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of December 1996 | 200 Day MA 5.8815 | 50 Day MA 6.8544 | Beta 0.356 |
Shenzhen |
Sharpe Ratio = 0.3004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000061 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Shenzhen Agricultural is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Agricultural by adding it to a well-diversified portfolio.
Price Book 2.1623 | Enterprise Value Ebitda 18.0295 | Price Sales 2.5739 | Shares Float 544.6 M | Dividend Share 0.11 |
Shenzhen Agricultural Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.95 |
Lowest Price | September 11, 2024 | 5.24 |
Shenzhen Agricultural December 13, 2024 Stock Price Synopsis
Various analyses of Shenzhen Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Agricultural Price Action Indicator | 0.22 | |
Shenzhen Agricultural Price Rate Of Daily Change | 1.02 | |
Shenzhen Agricultural Price Daily Balance Of Power | 0.58 | |
Shenzhen Agricultural Accumulation Distribution | 401,905 |
Shenzhen Agricultural December 13, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Agricultural for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.71 with a coefficient of variation of 12.22. The prices are distributed with arithmetic mean of 6.51. The median price for the last 90 days is 6.56. The company had 16:10 stock split on 10th of May 2012. Shenzhen Agricultural issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
12/12/2024 | 7.77 | 7.98 | 7.67 | 7.95 | 10,345,806 | |
12/11/2024 | 7.68 | 7.83 | 7.67 | 7.77 | 8,646,981 | |
12/10/2024 | 7.88 | 7.93 | 7.68 | 7.72 | 12,815,308 | |
12/09/2024 | 7.70 | 7.80 | 7.63 | 7.71 | 9,133,803 | |
12/06/2024 | 7.63 | 7.71 | 7.55 | 7.69 | 8,671,231 | |
12/05/2024 | 7.67 | 7.73 | 7.56 | 7.63 | 8,879,750 | |
12/04/2024 | 7.65 | 7.83 | 7.51 | 7.69 | 11,472,200 | |
12/03/2024 | 7.81 | 7.88 | 7.64 | 7.68 | 16,483,826 | |
12/02/2024 | 7.88 | 8.03 | 7.74 | 7.83 | 21,051,786 | |
11/29/2024 | 7.51 | 7.93 | 7.46 | 7.73 | 22,228,041 | |
11/28/2024 | 7.36 | 7.89 | 7.33 | 7.74 | 26,799,276 | |
11/27/2024 | 7.14 | 7.39 | 7.11 | 7.37 | 14,977,066 | |
11/26/2024 | 7.23 | 7.32 | 7.13 | 7.18 | 12,157,024 | |
11/25/2024 | 7.11 | 7.24 | 6.97 | 7.23 | 16,013,000 | |
11/22/2024 | 6.98 | 7.40 | 6.96 | 7.17 | 27,670,515 | |
11/21/2024 | 6.98 | 7.06 | 6.86 | 6.98 | 16,885,361 | |
11/20/2024 | 6.66 | 6.80 | 6.59 | 6.79 | 7,454,454 | |
11/19/2024 | 6.56 | 6.71 | 6.55 | 6.65 | 8,166,500 | |
11/18/2024 | 6.67 | 6.88 | 6.57 | 6.61 | 12,635,607 | |
11/15/2024 | 6.70 | 6.78 | 6.67 | 6.67 | 6,818,429 | |
11/14/2024 | 6.90 | 6.91 | 6.71 | 6.72 | 8,334,904 | |
11/13/2024 | 6.88 | 6.92 | 6.82 | 6.89 | 8,714,969 | |
11/12/2024 | 6.87 | 6.98 | 6.82 | 6.87 | 12,130,602 | |
11/11/2024 | 6.90 | 6.94 | 6.70 | 6.83 | 11,970,603 | |
11/08/2024 | 7.20 | 7.24 | 6.92 | 6.95 | 15,023,219 | |
11/07/2024 | 6.87 | 7.31 | 6.86 | 7.19 | 22,578,523 | |
11/06/2024 | 6.68 | 6.94 | 6.63 | 6.92 | 19,002,482 | |
11/05/2024 | 6.60 | 6.68 | 6.54 | 6.68 | 10,750,245 | |
11/04/2024 | 6.44 | 6.56 | 6.40 | 6.56 | 7,775,825 | |
11/01/2024 | 6.55 | 6.57 | 6.45 | 6.48 | 8,969,108 | |
10/31/2024 | 6.67 | 6.73 | 6.50 | 6.55 | 9,144,020 | |
10/30/2024 | 6.61 | 6.71 | 6.61 | 6.67 | 8,077,241 | |
10/29/2024 | 6.80 | 6.81 | 6.65 | 6.68 | 13,274,001 | |
10/28/2024 | 6.41 | 6.88 | 6.39 | 6.81 | 20,866,540 | |
10/25/2024 | 6.31 | 6.49 | 6.30 | 6.44 | 12,953,820 | |
10/24/2024 | 6.31 | 6.37 | 6.26 | 6.31 | 5,839,797 | |
10/23/2024 | 6.34 | 6.37 | 6.27 | 6.31 | 7,776,440 | |
10/22/2024 | 6.28 | 6.33 | 6.25 | 6.33 | 8,076,314 | |
10/21/2024 | 6.28 | 6.38 | 6.26 | 6.29 | 9,462,166 | |
10/18/2024 | 6.17 | 6.37 | 6.10 | 6.28 | 10,983,353 | |
10/17/2024 | 6.23 | 6.30 | 6.16 | 6.17 | 8,461,979 | |
10/16/2024 | 6.06 | 6.28 | 6.06 | 6.21 | 9,268,066 | |
10/15/2024 | 6.22 | 6.26 | 6.11 | 6.12 | 8,665,957 | |
10/14/2024 | 6.25 | 6.30 | 6.16 | 6.27 | 9,230,646 | |
10/11/2024 | 6.25 | 6.32 | 6.15 | 6.17 | 10,651,507 | |
10/10/2024 | 6.20 | 6.38 | 6.15 | 6.25 | 14,872,283 | |
10/09/2024 | 6.59 | 6.59 | 6.14 | 6.15 | 19,819,200 | |
10/08/2024 | 6.95 | 6.96 | 6.33 | 6.64 | 29,467,883 | |
09/30/2024 | 6.05 | 6.38 | 5.99 | 6.33 | 24,777,224 | |
09/27/2024 | 5.89 | 5.95 | 5.80 | 5.86 | 12,600,903 | |
09/26/2024 | 5.64 | 5.83 | 5.62 | 5.82 | 8,723,943 | |
09/25/2024 | 5.69 | 5.77 | 5.65 | 5.65 | 10,797,044 | |
09/24/2024 | 5.54 | 5.67 | 5.53 | 5.64 | 8,827,960 | |
09/23/2024 | 5.50 | 5.52 | 5.45 | 5.52 | 4,651,300 | |
09/20/2024 | 5.51 | 5.57 | 5.47 | 5.52 | 5,776,175 | |
09/19/2024 | 5.37 | 5.54 | 5.37 | 5.52 | 7,560,574 | |
09/18/2024 | 5.29 | 5.40 | 5.27 | 5.37 | 6,196,050 | |
09/13/2024 | 5.28 | 5.31 | 5.23 | 5.28 | 3,142,900 | |
09/12/2024 | 5.24 | 5.33 | 5.23 | 5.27 | 4,559,600 | |
09/11/2024 | 5.28 | 5.31 | 5.20 | 5.24 | 3,571,200 | |
09/10/2024 | 5.39 | 5.39 | 5.23 | 5.31 | 4,364,502 |
About Shenzhen Agricultural Stock history
Shenzhen Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Agricultural stock prices may prove useful in developing a viable investing in Shenzhen Agricultural
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
Net Income Applicable To Common Shares | 229.6 M | 137.2 M |
Shenzhen Agricultural Stock Technical Analysis
Shenzhen Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Shenzhen Agricultural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Agricultural's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2092 | |||
Jensen Alpha | 0.5993 | |||
Total Risk Alpha | 0.3031 | |||
Sortino Ratio | 0.231 | |||
Treynor Ratio | 3.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Agricultural's price analysis, check to measure Shenzhen Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Agricultural is operating at the current time. Most of Shenzhen Agricultural's value examination focuses on studying past and present price action to predict the probability of Shenzhen Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Agricultural's price. Additionally, you may evaluate how the addition of Shenzhen Agricultural to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |