Shenzhen Agricultural (China) Price History

000061 Stock   7.95  0.18  2.32%   
Below is the normalized historical share price chart for Shenzhen Agricultural Products extending back to January 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Agricultural stands at 7.95, as last reported on the 13th of December 2024, with the highest price reaching 7.98 and the lowest price hitting 7.67 during the day.
IPO Date
26th of December 1996
200 Day MA
5.8815
50 Day MA
6.8544
Beta
0.356
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Agricultural appears to be somewhat reliable, given 3 months investment horizon. Shenzhen Agricultural owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3% return per unit of risk over the last 3 months. By inspecting Shenzhen Agricultural's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please review Shenzhen Agricultural's Semi Deviation of 1.48, coefficient of variation of 358.87, and Risk Adjusted Performance of 0.2092 to confirm if our risk estimates are consistent with your expectations.
  
As of December 13, 2024, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock is expected to decline to about 1.1 B. Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000061
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Shenzhen Agricultural is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Agricultural by adding it to a well-diversified portfolio.
Price Book
2.1623
Enterprise Value Ebitda
18.0295
Price Sales
2.5739
Shares Float
544.6 M
Dividend Share
0.11

Shenzhen Agricultural Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.95
Lowest PriceSeptember 11, 20245.24

Shenzhen Agricultural December 13, 2024 Stock Price Synopsis

Various analyses of Shenzhen Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Agricultural Price Action Indicator 0.22 
Shenzhen Agricultural Price Rate Of Daily Change 1.02 
Shenzhen Agricultural Price Daily Balance Of Power 0.58 
Shenzhen Agricultural Accumulation Distribution 401,905 

Shenzhen Agricultural December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Agricultural intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Agricultural for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.71 with a coefficient of variation of 12.22. The prices are distributed with arithmetic mean of 6.51. The median price for the last 90 days is 6.56. The company had 16:10 stock split on 10th of May 2012. Shenzhen Agricultural issued dividends on 2024-06-18.
OpenHighLowCloseVolume
12/12/2024 7.77  7.98  7.67  7.95  10,345,806 
12/11/2024 7.68  7.83  7.67  7.77  8,646,981 
12/10/2024 7.88  7.93  7.68  7.72  12,815,308 
12/09/2024 7.70  7.80  7.63  7.71  9,133,803 
12/06/2024 7.63  7.71  7.55  7.69  8,671,231 
12/05/2024 7.67  7.73  7.56  7.63  8,879,750 
12/04/2024 7.65  7.83  7.51  7.69  11,472,200 
12/03/2024 7.81  7.88  7.64  7.68  16,483,826 
12/02/2024 7.88  8.03  7.74  7.83  21,051,786 
11/29/2024 7.51  7.93  7.46  7.73  22,228,041 
11/28/2024 7.36  7.89  7.33  7.74  26,799,276 
11/27/2024 7.14  7.39  7.11  7.37  14,977,066 
11/26/2024 7.23  7.32  7.13  7.18  12,157,024 
11/25/2024 7.11  7.24  6.97  7.23  16,013,000 
11/22/2024 6.98  7.40  6.96  7.17  27,670,515 
11/21/2024 6.98  7.06  6.86  6.98  16,885,361 
11/20/2024 6.66  6.80  6.59  6.79  7,454,454 
11/19/2024 6.56  6.71  6.55  6.65  8,166,500 
11/18/2024 6.67  6.88  6.57  6.61  12,635,607 
11/15/2024 6.70  6.78  6.67  6.67  6,818,429 
11/14/2024 6.90  6.91  6.71  6.72  8,334,904 
11/13/2024 6.88  6.92  6.82  6.89  8,714,969 
11/12/2024 6.87  6.98  6.82  6.87  12,130,602 
11/11/2024 6.90  6.94  6.70  6.83  11,970,603 
11/08/2024 7.20  7.24  6.92  6.95  15,023,219 
11/07/2024 6.87  7.31  6.86  7.19  22,578,523 
11/06/2024 6.68  6.94  6.63  6.92  19,002,482 
11/05/2024 6.60  6.68  6.54  6.68  10,750,245 
11/04/2024 6.44  6.56  6.40  6.56  7,775,825 
11/01/2024 6.55  6.57  6.45  6.48  8,969,108 
10/31/2024 6.67  6.73  6.50  6.55  9,144,020 
10/30/2024 6.61  6.71  6.61  6.67  8,077,241 
10/29/2024 6.80  6.81  6.65  6.68  13,274,001 
10/28/2024 6.41  6.88  6.39  6.81  20,866,540 
10/25/2024 6.31  6.49  6.30  6.44  12,953,820 
10/24/2024 6.31  6.37  6.26  6.31  5,839,797 
10/23/2024 6.34  6.37  6.27  6.31  7,776,440 
10/22/2024 6.28  6.33  6.25  6.33  8,076,314 
10/21/2024 6.28  6.38  6.26  6.29  9,462,166 
10/18/2024 6.17  6.37  6.10  6.28  10,983,353 
10/17/2024 6.23  6.30  6.16  6.17  8,461,979 
10/16/2024 6.06  6.28  6.06  6.21  9,268,066 
10/15/2024 6.22  6.26  6.11  6.12  8,665,957 
10/14/2024 6.25  6.30  6.16  6.27  9,230,646 
10/11/2024 6.25  6.32  6.15  6.17  10,651,507 
10/10/2024 6.20  6.38  6.15  6.25  14,872,283 
10/09/2024 6.59  6.59  6.14  6.15  19,819,200 
10/08/2024 6.95  6.96  6.33  6.64  29,467,883 
09/30/2024 6.05  6.38  5.99  6.33  24,777,224 
09/27/2024 5.89  5.95  5.80  5.86  12,600,903 
09/26/2024 5.64  5.83  5.62  5.82  8,723,943 
09/25/2024 5.69  5.77  5.65  5.65  10,797,044 
09/24/2024 5.54  5.67  5.53  5.64  8,827,960 
09/23/2024 5.50  5.52  5.45  5.52  4,651,300 
09/20/2024 5.51  5.57  5.47  5.52  5,776,175 
09/19/2024 5.37  5.54  5.37  5.52  7,560,574 
09/18/2024 5.29  5.40  5.27  5.37  6,196,050 
09/13/2024 5.28  5.31  5.23  5.28  3,142,900 
09/12/2024 5.24  5.33  5.23  5.27  4,559,600 
09/11/2024 5.28  5.31  5.20  5.24  3,571,200 
09/10/2024 5.39  5.39  5.23  5.31  4,364,502 

About Shenzhen Agricultural Stock history

Shenzhen Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Agricultural stock prices may prove useful in developing a viable investing in Shenzhen Agricultural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares229.6 M137.2 M

Shenzhen Agricultural Stock Technical Analysis

Shenzhen Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Shenzhen Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Agricultural's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Agricultural's price analysis, check to measure Shenzhen Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Agricultural is operating at the current time. Most of Shenzhen Agricultural's value examination focuses on studying past and present price action to predict the probability of Shenzhen Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Agricultural's price. Additionally, you may evaluate how the addition of Shenzhen Agricultural to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account