Guocheng Mining (China) Price History
000688 Stock | 12.84 0.13 1.02% |
Below is the normalized historical share price chart for Guocheng Mining Co extending back to January 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guocheng Mining stands at 12.84, as last reported on the 28th of December, with the highest price reaching 13.18 and the lowest price hitting 12.53 during the day.
If you're considering investing in Guocheng Stock, it is important to understand the factors that can impact its price. At this point, Guocheng Mining is somewhat reliable. Guocheng Mining holds Efficiency (Sharpe) Ratio of 0.0413, which attests that the entity had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guocheng Mining, which you can use to evaluate the volatility of the firm. Please check out Guocheng Mining's Downside Deviation of 3.8, market risk adjusted performance of (1.23), and Risk Adjusted Performance of 0.1187 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
The current year's Other Stockholder Equity is expected to grow to about 181.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Guocheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1996 | 200 Day MA 11.7503 | 50 Day MA 13.464 | Beta 0.39 |
Guocheng |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000688 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Guocheng Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guocheng Mining by adding it to a well-diversified portfolio.
Price Book 4.6893 | Enterprise Value Ebitda 67.9731 | Price Sales 8.1724 | Shares Float 289.2 M | Dividend Share 0.018 |
Guocheng Mining Stock Price History Chart
There are several ways to analyze Guocheng Stock price data. The simplest method is using a basic Guocheng candlestick price chart, which shows Guocheng Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 17.06 |
Lowest Price | October 11, 2024 | 11.22 |
Guocheng Mining December 28, 2024 Stock Price Synopsis
Various analyses of Guocheng Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guocheng Stock. It can be used to describe the percentage change in the price of Guocheng Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guocheng Stock.Guocheng Mining Price Daily Balance Of Power | 0.20 | |
Guocheng Mining Price Rate Of Daily Change | 1.01 | |
Guocheng Mining Price Action Indicator | 0.05 |
Guocheng Mining December 28, 2024 Stock Price Analysis
Guocheng Stock Price History Data
The price series of Guocheng Mining for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7.79 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 12.9. The median price for the last 90 days is 12.84. The company had 1.521:1 stock split on 7th of June 2001. Guocheng Mining issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
12/28/2024 | 12.75 | 13.18 | 12.53 | 12.84 | ||
12/27/2024 | 12.75 | 13.18 | 12.53 | 12.84 | 11,114,181 | |
12/26/2024 | 13.00 | 13.07 | 12.65 | 12.71 | 9,072,747 | |
12/25/2024 | 13.35 | 13.40 | 12.81 | 13.01 | 6,596,580 | |
12/24/2024 | 13.62 | 13.80 | 13.15 | 13.44 | 9,604,155 | |
12/23/2024 | 14.35 | 14.42 | 13.73 | 13.79 | 9,348,558 | |
12/20/2024 | 14.01 | 14.27 | 13.90 | 14.07 | 9,511,777 | |
12/19/2024 | 14.39 | 14.60 | 13.89 | 14.10 | 14,576,348 | |
12/18/2024 | 16.60 | 16.78 | 14.65 | 14.74 | 28,114,708 | |
12/17/2024 | 16.55 | 17.24 | 16.14 | 16.28 | 24,719,678 | |
12/16/2024 | 16.10 | 17.06 | 15.91 | 17.06 | 22,443,650 | |
12/13/2024 | 15.90 | 16.09 | 15.33 | 15.51 | 10,729,966 | |
12/12/2024 | 15.24 | 16.19 | 15.19 | 16.00 | 15,467,393 | |
12/11/2024 | 14.38 | 15.65 | 14.32 | 15.30 | 14,602,000 | |
12/10/2024 | 14.47 | 14.85 | 14.28 | 14.51 | 12,786,991 | |
12/09/2024 | 13.59 | 14.41 | 13.56 | 14.13 | 11,168,427 | |
12/06/2024 | 13.53 | 13.78 | 13.25 | 13.63 | 6,240,500 | |
12/05/2024 | 13.50 | 13.58 | 13.41 | 13.52 | 4,839,800 | |
12/04/2024 | 13.92 | 14.02 | 13.49 | 13.58 | 6,861,832 | |
12/03/2024 | 14.08 | 14.13 | 13.83 | 13.89 | 6,769,100 | |
12/02/2024 | 14.11 | 14.18 | 13.80 | 14.05 | 8,323,081 | |
11/29/2024 | 14.01 | 14.23 | 13.70 | 14.11 | 10,390,016 | |
11/28/2024 | 13.45 | 14.52 | 13.44 | 14.00 | 16,061,072 | |
11/27/2024 | 13.16 | 13.49 | 13.08 | 13.46 | 8,189,002 | |
11/26/2024 | 13.88 | 13.95 | 13.18 | 13.20 | 12,337,873 | |
11/25/2024 | 13.98 | 14.19 | 13.70 | 13.95 | 12,486,473 | |
11/22/2024 | 14.40 | 14.66 | 13.60 | 13.63 | 19,076,099 | |
11/21/2024 | 15.17 | 15.80 | 14.32 | 14.61 | 27,090,960 | |
11/20/2024 | 13.79 | 15.00 | 13.75 | 14.93 | 31,033,004 | |
11/19/2024 | 13.70 | 14.08 | 12.99 | 13.93 | 28,008,796 | |
11/18/2024 | 13.89 | 14.50 | 13.47 | 14.05 | 36,583,604 | |
11/15/2024 | 13.23 | 14.10 | 13.05 | 13.18 | 27,145,525 | |
11/14/2024 | 13.80 | 14.32 | 13.68 | 13.90 | 37,933,101 | |
11/13/2024 | 12.39 | 13.35 | 12.36 | 13.02 | 22,526,254 | |
11/12/2024 | 12.39 | 13.29 | 12.28 | 12.62 | 21,209,420 | |
11/11/2024 | 11.84 | 12.42 | 11.84 | 12.23 | 11,490,001 | |
11/08/2024 | 12.34 | 12.42 | 11.86 | 11.89 | 9,923,562 | |
11/07/2024 | 12.28 | 12.51 | 12.12 | 12.21 | 9,341,171 | |
11/06/2024 | 12.51 | 12.64 | 12.30 | 12.37 | 7,000,563 | |
11/05/2024 | 11.85 | 12.58 | 11.83 | 12.46 | 9,581,046 | |
11/04/2024 | 11.84 | 11.97 | 11.69 | 11.92 | 5,740,611 | |
11/01/2024 | 11.92 | 12.25 | 11.79 | 11.91 | 7,304,776 | |
10/31/2024 | 11.90 | 12.12 | 11.81 | 11.98 | 4,700,878 | |
10/30/2024 | 12.11 | 12.22 | 11.77 | 12.03 | 5,518,367 | |
10/29/2024 | 12.40 | 12.62 | 12.15 | 12.23 | 5,651,914 | |
10/28/2024 | 12.18 | 12.62 | 12.16 | 12.44 | 6,918,983 | |
10/25/2024 | 12.06 | 12.31 | 11.96 | 12.19 | 5,156,900 | |
10/24/2024 | 12.24 | 12.24 | 12.00 | 12.08 | 3,389,111 | |
10/23/2024 | 12.20 | 12.39 | 12.09 | 12.24 | 4,689,200 | |
10/22/2024 | 12.09 | 12.20 | 11.90 | 12.17 | 5,697,205 | |
10/21/2024 | 12.08 | 12.32 | 11.89 | 12.10 | 7,705,900 | |
10/18/2024 | 11.49 | 12.05 | 11.42 | 11.80 | 7,363,401 | |
10/17/2024 | 12.00 | 12.18 | 11.51 | 11.52 | 8,898,384 | |
10/16/2024 | 11.19 | 12.32 | 11.15 | 11.97 | 10,781,897 | |
10/15/2024 | 11.68 | 11.82 | 11.33 | 11.34 | 5,681,987 | |
10/14/2024 | 11.17 | 11.71 | 11.10 | 11.67 | 6,676,738 | |
10/11/2024 | 11.78 | 11.79 | 11.05 | 11.22 | 6,939,154 | |
10/10/2024 | 11.89 | 12.28 | 11.54 | 11.75 | 9,783,819 | |
10/09/2024 | 12.93 | 13.15 | 11.90 | 11.90 | 12,567,603 | |
10/08/2024 | 13.41 | 13.41 | 12.50 | 13.18 | 14,506,770 | |
09/30/2024 | 11.88 | 12.19 | 11.44 | 12.19 | 11,975,954 |
About Guocheng Mining Stock history
Guocheng Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guocheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guocheng Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guocheng Mining stock prices may prove useful in developing a viable investing in Guocheng Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 905.4 M | |
Net Income Applicable To Common Shares | 238.7 M | 270 M |
Guocheng Mining Stock Technical Analysis
Guocheng Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Guocheng Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guocheng Mining's price direction in advance. Along with the technical and fundamental analysis of Guocheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guocheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1187 | |||
Jensen Alpha | 0.5809 | |||
Total Risk Alpha | 0.4542 | |||
Sortino Ratio | 0.1445 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guocheng Stock analysis
When running Guocheng Mining's price analysis, check to measure Guocheng Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guocheng Mining is operating at the current time. Most of Guocheng Mining's value examination focuses on studying past and present price action to predict the probability of Guocheng Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guocheng Mining's price. Additionally, you may evaluate how the addition of Guocheng Mining to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |