Guocheng Mining (China) Price History

000688 Stock   12.84  0.13  1.02%   
Below is the normalized historical share price chart for Guocheng Mining Co extending back to January 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guocheng Mining stands at 12.84, as last reported on the 28th of December, with the highest price reaching 13.18 and the lowest price hitting 12.53 during the day.
IPO Date
18th of December 1996
200 Day MA
11.7503
50 Day MA
13.464
Beta
0.39
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guocheng Stock, it is important to understand the factors that can impact its price. At this point, Guocheng Mining is somewhat reliable. Guocheng Mining holds Efficiency (Sharpe) Ratio of 0.0413, which attests that the entity had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guocheng Mining, which you can use to evaluate the volatility of the firm. Please check out Guocheng Mining's Downside Deviation of 3.8, market risk adjusted performance of (1.23), and Risk Adjusted Performance of 0.1187 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Other Stockholder Equity is expected to grow to about 181.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Guocheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000688
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guocheng Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guocheng Mining by adding it to a well-diversified portfolio.
Price Book
4.6893
Enterprise Value Ebitda
67.9731
Price Sales
8.1724
Shares Float
289.2 M
Dividend Share
0.018

Guocheng Mining Stock Price History Chart

There are several ways to analyze Guocheng Stock price data. The simplest method is using a basic Guocheng candlestick price chart, which shows Guocheng Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.06
Lowest PriceOctober 11, 202411.22

Guocheng Mining December 28, 2024 Stock Price Synopsis

Various analyses of Guocheng Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guocheng Stock. It can be used to describe the percentage change in the price of Guocheng Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guocheng Stock.
Guocheng Mining Price Daily Balance Of Power 0.20 
Guocheng Mining Price Rate Of Daily Change 1.01 
Guocheng Mining Price Action Indicator 0.05 

Guocheng Mining December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guocheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guocheng Mining intraday prices and daily technical indicators to check the level of noise trading in Guocheng Stock and then apply it to test your longer-term investment strategies against Guocheng.

Guocheng Stock Price History Data

The price series of Guocheng Mining for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7.79 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 12.9. The median price for the last 90 days is 12.84. The company had 1.521:1 stock split on 7th of June 2001. Guocheng Mining issued dividends on 2024-07-26.
OpenHighLowCloseVolume
12/28/2024
 12.75  13.18  12.53  12.84 
12/27/2024 12.75  13.18  12.53  12.84  11,114,181 
12/26/2024 13.00  13.07  12.65  12.71  9,072,747 
12/25/2024 13.35  13.40  12.81  13.01  6,596,580 
12/24/2024 13.62  13.80  13.15  13.44  9,604,155 
12/23/2024 14.35  14.42  13.73  13.79  9,348,558 
12/20/2024 14.01  14.27  13.90  14.07  9,511,777 
12/19/2024 14.39  14.60  13.89  14.10  14,576,348 
12/18/2024 16.60  16.78  14.65  14.74  28,114,708 
12/17/2024 16.55  17.24  16.14  16.28  24,719,678 
12/16/2024 16.10  17.06  15.91  17.06  22,443,650 
12/13/2024 15.90  16.09  15.33  15.51  10,729,966 
12/12/2024 15.24  16.19  15.19  16.00  15,467,393 
12/11/2024 14.38  15.65  14.32  15.30  14,602,000 
12/10/2024 14.47  14.85  14.28  14.51  12,786,991 
12/09/2024 13.59  14.41  13.56  14.13  11,168,427 
12/06/2024 13.53  13.78  13.25  13.63  6,240,500 
12/05/2024 13.50  13.58  13.41  13.52  4,839,800 
12/04/2024 13.92  14.02  13.49  13.58  6,861,832 
12/03/2024 14.08  14.13  13.83  13.89  6,769,100 
12/02/2024 14.11  14.18  13.80  14.05  8,323,081 
11/29/2024 14.01  14.23  13.70  14.11  10,390,016 
11/28/2024 13.45  14.52  13.44  14.00  16,061,072 
11/27/2024 13.16  13.49  13.08  13.46  8,189,002 
11/26/2024 13.88  13.95  13.18  13.20  12,337,873 
11/25/2024 13.98  14.19  13.70  13.95  12,486,473 
11/22/2024 14.40  14.66  13.60  13.63  19,076,099 
11/21/2024 15.17  15.80  14.32  14.61  27,090,960 
11/20/2024 13.79  15.00  13.75  14.93  31,033,004 
11/19/2024 13.70  14.08  12.99  13.93  28,008,796 
11/18/2024 13.89  14.50  13.47  14.05  36,583,604 
11/15/2024 13.23  14.10  13.05  13.18  27,145,525 
11/14/2024 13.80  14.32  13.68  13.90  37,933,101 
11/13/2024 12.39  13.35  12.36  13.02  22,526,254 
11/12/2024 12.39  13.29  12.28  12.62  21,209,420 
11/11/2024 11.84  12.42  11.84  12.23  11,490,001 
11/08/2024 12.34  12.42  11.86  11.89  9,923,562 
11/07/2024 12.28  12.51  12.12  12.21  9,341,171 
11/06/2024 12.51  12.64  12.30  12.37  7,000,563 
11/05/2024 11.85  12.58  11.83  12.46  9,581,046 
11/04/2024 11.84  11.97  11.69  11.92  5,740,611 
11/01/2024 11.92  12.25  11.79  11.91  7,304,776 
10/31/2024 11.90  12.12  11.81  11.98  4,700,878 
10/30/2024 12.11  12.22  11.77  12.03  5,518,367 
10/29/2024 12.40  12.62  12.15  12.23  5,651,914 
10/28/2024 12.18  12.62  12.16  12.44  6,918,983 
10/25/2024 12.06  12.31  11.96  12.19  5,156,900 
10/24/2024 12.24  12.24  12.00  12.08  3,389,111 
10/23/2024 12.20  12.39  12.09  12.24  4,689,200 
10/22/2024 12.09  12.20  11.90  12.17  5,697,205 
10/21/2024 12.08  12.32  11.89  12.10  7,705,900 
10/18/2024 11.49  12.05  11.42  11.80  7,363,401 
10/17/2024 12.00  12.18  11.51  11.52  8,898,384 
10/16/2024 11.19  12.32  11.15  11.97  10,781,897 
10/15/2024 11.68  11.82  11.33  11.34  5,681,987 
10/14/2024 11.17  11.71  11.10  11.67  6,676,738 
10/11/2024 11.78  11.79  11.05  11.22  6,939,154 
10/10/2024 11.89  12.28  11.54  11.75  9,783,819 
10/09/2024 12.93  13.15  11.90  11.90  12,567,603 
10/08/2024 13.41  13.41  12.50  13.18  14,506,770 
09/30/2024 11.88  12.19  11.44  12.19  11,975,954 

About Guocheng Mining Stock history

Guocheng Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guocheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guocheng Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guocheng Mining stock prices may prove useful in developing a viable investing in Guocheng Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B905.4 M
Net Income Applicable To Common Shares238.7 M270 M

Guocheng Mining Stock Technical Analysis

Guocheng Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guocheng Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guocheng Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Guocheng Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guocheng Mining's price direction in advance. Along with the technical and fundamental analysis of Guocheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guocheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guocheng Stock analysis

When running Guocheng Mining's price analysis, check to measure Guocheng Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guocheng Mining is operating at the current time. Most of Guocheng Mining's value examination focuses on studying past and present price action to predict the probability of Guocheng Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guocheng Mining's price. Additionally, you may evaluate how the addition of Guocheng Mining to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories