Dhc Software (China) Price History
| 002065 Stock | 7.72 0.24 3.02% |
Below is the normalized historical share price chart for Dhc Software Co extending back to August 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dhc Software stands at 7.72, as last reported on the 29th of November, with the highest price reaching 8.14 and the lowest price hitting 7.70 during the day.
If you're considering investing in Dhc Stock, it is important to understand the factors that can impact its price. Dhc Software is slightly risky given 3 months investment horizon. Dhc Software secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Dhc Software Semi Deviation of 3.0, downside deviation of 3.55, and Mean Deviation of 2.75 to evaluate company specific risk that cannot be diversified away.
At present, Dhc Software's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3 B. . Dhc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of August 2006 | 200 Day MA 5.3624 | 50 Day MA 6.4422 | Beta 0.304 |
Dhc |
Sharpe Ratio = 0.2516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002065 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
| 1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Dhc Software is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhc Software by adding it to a well-diversified portfolio.
Price Book 2.0954 | Enterprise Value Ebitda 64.841 | Price Sales 1.9687 | Shares Float 1.9 B | Dividend Share 0.05 |
Dhc Software Stock Price History Chart
There are several ways to analyze Dhc Stock price data. The simplest method is using a basic Dhc candlestick price chart, which shows Dhc Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 9.15 |
| Lowest Price | August 27, 2024 | 4.28 |
Dhc Software November 29, 2024 Stock Price Synopsis
Various analyses of Dhc Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhc Stock. It can be used to describe the percentage change in the price of Dhc Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhc Stock.| Dhc Software Accumulation Distribution | 7,004,497 | |
| Dhc Software Price Action Indicator | (0.32) | |
| Dhc Software Price Rate Of Daily Change | 0.97 | |
| Dhc Software Price Daily Balance Of Power | (0.55) |
Dhc Software November 29, 2024 Stock Price Analysis
Dhc Stock Price History Data
The price series of Dhc Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.87 with a coefficient of variation of 23.77. The prices are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 5.81. The company had 20:10 stock split on 18th of July 2017. Dhc Software issued dividends on 2024-07-09.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 7.99 | 8.14 | 7.70 | 7.72 | 129,583,197 | |
| 11/27/2024 | 7.85 | 7.97 | 7.59 | 7.96 | 149,087,967 | |
| 11/26/2024 | 8.00 | 8.46 | 7.81 | 8.01 | 158,654,307 | |
| 11/25/2024 | 8.35 | 8.50 | 7.80 | 7.97 | 199,600,904 | |
| 11/22/2024 | 8.05 | 8.98 | 7.95 | 8.30 | 334,605,066 | |
| 11/21/2024 | 7.98 | 8.37 | 7.91 | 8.17 | 198,940,838 | |
| 11/20/2024 | 7.85 | 8.10 | 7.68 | 8.03 | 197,859,828 | |
| 11/19/2024 | 8.00 | 8.17 | 7.47 | 7.85 | 274,237,322 | |
| 11/18/2024 | 8.10 | 8.42 | 7.96 | 8.25 | 269,309,785 | |
| 11/15/2024 | 7.91 | 8.46 | 7.91 | 7.93 | 282,934,439 | |
| 11/14/2024 | 8.81 | 8.93 | 8.24 | 8.24 | 407,868,707 | |
| 11/13/2024 | 9.43 | 9.43 | 8.91 | 9.15 | 658,929,374 | |
| 11/12/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 20,561,564 | |
| 11/11/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 31,690,970 | |
| 11/08/2024 | 7.00 | 7.30 | 6.95 | 7.08 | 154,159,753 | |
| 11/07/2024 | 6.75 | 6.94 | 6.70 | 6.93 | 108,706,348 | |
| 11/06/2024 | 6.96 | 7.12 | 6.81 | 6.86 | 149,715,472 | |
| 11/05/2024 | 6.84 | 6.98 | 6.73 | 6.92 | 137,584,176 | |
| 11/04/2024 | 6.66 | 7.03 | 6.63 | 6.80 | 143,620,864 | |
| 11/01/2024 | 7.32 | 7.60 | 6.63 | 6.66 | 270,536,911 | |
| 10/31/2024 | 7.24 | 7.54 | 7.02 | 7.32 | 363,257,236 | |
| 10/30/2024 | 6.28 | 6.85 | 6.25 | 6.85 | 214,358,075 | |
| 10/29/2024 | 6.10 | 6.38 | 6.08 | 6.23 | 152,638,129 | |
| 10/28/2024 | 5.95 | 6.02 | 5.93 | 6.02 | 54,380,698 | |
| 10/25/2024 | 5.93 | 5.99 | 5.90 | 5.95 | 45,579,213 | |
| 10/24/2024 | 5.91 | 5.95 | 5.85 | 5.91 | 43,869,154 | |
| 10/23/2024 | 5.96 | 6.05 | 5.89 | 5.94 | 66,461,800 | |
| 10/22/2024 | 6.10 | 6.10 | 5.90 | 5.96 | 81,553,000 | |
| 10/21/2024 | 6.11 | 6.17 | 6.01 | 6.10 | 102,224,607 | |
| 10/18/2024 | 5.80 | 6.10 | 5.70 | 5.99 | 104,136,261 | |
| 10/17/2024 | 5.84 | 5.95 | 5.80 | 5.81 | 79,964,449 | |
| 10/16/2024 | 5.70 | 5.84 | 5.67 | 5.75 | 65,192,376 | |
| 10/15/2024 | 5.75 | 6.09 | 5.64 | 5.80 | 126,218,898 | |
| 10/14/2024 | 5.59 | 5.80 | 5.43 | 5.80 | 79,973,713 | |
| 10/11/2024 | 5.81 | 5.87 | 5.50 | 5.57 | 69,946,301 | |
| 10/10/2024 | 6.13 | 6.24 | 5.75 | 5.79 | 107,575,393 | |
| 10/09/2024 | 6.24 | 6.43 | 5.93 | 6.06 | 141,145,323 | |
| 10/08/2024 | 6.29 | 6.29 | 5.91 | 6.29 | 150,397,562 | |
| 09/30/2024 | 5.44 | 5.72 | 5.44 | 5.72 | 110,733,194 | |
| 09/27/2024 | 5.03 | 5.27 | 5.02 | 5.20 | 67,687,336 | |
| 09/26/2024 | 4.85 | 4.97 | 4.81 | 4.96 | 35,030,627 | |
| 09/25/2024 | 4.83 | 4.96 | 4.81 | 4.84 | 34,832,736 | |
| 09/24/2024 | 4.75 | 4.83 | 4.68 | 4.81 | 34,405,868 | |
| 09/23/2024 | 4.70 | 4.80 | 4.69 | 4.74 | 26,164,474 | |
| 09/20/2024 | 4.66 | 4.72 | 4.64 | 4.70 | 22,611,500 | |
| 09/19/2024 | 4.53 | 4.65 | 4.49 | 4.65 | 25,371,758 | |
| 09/18/2024 | 4.52 | 4.54 | 4.41 | 4.50 | 15,901,649 | |
| 09/13/2024 | 4.60 | 4.62 | 4.51 | 4.53 | 15,084,700 | |
| 09/12/2024 | 4.54 | 4.62 | 4.54 | 4.59 | 21,147,705 | |
| 09/11/2024 | 4.54 | 4.56 | 4.51 | 4.54 | 11,654,179 | |
| 09/10/2024 | 4.50 | 4.58 | 4.41 | 4.56 | 17,752,886 | |
| 09/09/2024 | 4.50 | 4.56 | 4.45 | 4.49 | 14,208,749 | |
| 09/06/2024 | 4.57 | 4.60 | 4.51 | 4.51 | 14,672,900 | |
| 09/05/2024 | 4.53 | 4.62 | 4.53 | 4.57 | 16,732,221 | |
| 09/04/2024 | 4.52 | 4.57 | 4.51 | 4.54 | 17,011,567 | |
| 09/03/2024 | 4.47 | 4.55 | 4.44 | 4.55 | 18,024,382 | |
| 09/02/2024 | 4.53 | 4.57 | 4.46 | 4.47 | 20,368,200 | |
| 08/30/2024 | 4.46 | 4.60 | 4.45 | 4.55 | 30,122,132 | |
| 08/29/2024 | 4.30 | 4.48 | 4.27 | 4.46 | 25,938,555 | |
| 08/28/2024 | 4.28 | 4.35 | 4.21 | 4.32 | 19,092,924 | |
| 08/27/2024 | 4.34 | 4.38 | 4.26 | 4.28 | 19,800,991 |
About Dhc Software Stock history
Dhc Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhc Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhc Software stock prices may prove useful in developing a viable investing in Dhc Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 B | 3 B | |
| Net Income Applicable To Common Shares | 461 M | 513.9 M |
Dhc Software Quarterly Net Working Capital |
|
Dhc Software Stock Technical Analysis
Dhc Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Dhc Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dhc Software's price direction in advance. Along with the technical and fundamental analysis of Dhc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1863 | |||
| Jensen Alpha | 0.9001 | |||
| Total Risk Alpha | 0.3136 | |||
| Sortino Ratio | 0.2228 | |||
| Treynor Ratio | 14.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dhc Stock analysis
When running Dhc Software's price analysis, check to measure Dhc Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhc Software is operating at the current time. Most of Dhc Software's value examination focuses on studying past and present price action to predict the probability of Dhc Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhc Software's price. Additionally, you may evaluate how the addition of Dhc Software to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |