Allwin Telecommunicatio (China) Price History
002231 Stock | 6.10 0.05 0.83% |
Below is the normalized historical share price chart for Allwin Telecommunication Co extending back to May 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allwin Telecommunicatio stands at 6.10, as last reported on the 29th of November, with the highest price reaching 6.17 and the lowest price hitting 6.02 during the day.
If you're considering investing in Allwin Stock, it is important to understand the factors that can impact its price. Allwin Telecommunicatio appears to be relatively risky, given 3 months investment horizon. Allwin Telecommunicatio secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Allwin Telecommunicatio's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Allwin Telecommunicatio's Downside Deviation of 4.91, mean deviation of 3.47, and Risk Adjusted Performance of 0.1347 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 489.7 M, whereas Common Stock is forecasted to decline to about 270.5 M. . Allwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2008 | 200 Day MA 4.7311 | 50 Day MA 5.5454 | Beta 0.196 |
Allwin |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002231 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Allwin Telecommunicatio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allwin Telecommunicatio by adding it to a well-diversified portfolio.
Price Book 7.0375 | Enterprise Value Ebitda (52.99) | Price Sales 3.8358 | Shares Float 261.9 M | Wall Street Target Price 20 |
Allwin Telecommunicatio Stock Price History Chart
There are several ways to analyze Allwin Stock price data. The simplest method is using a basic Allwin candlestick price chart, which shows Allwin Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 6.75 |
Lowest Price | September 18, 2024 | 4.03 |
Allwin Telecommunicatio November 29, 2024 Stock Price Synopsis
Various analyses of Allwin Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allwin Stock. It can be used to describe the percentage change in the price of Allwin Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allwin Stock.Allwin Telecommunicatio Accumulation Distribution | 410,796 | |
Allwin Telecommunicatio Price Rate Of Daily Change | 1.01 | |
Allwin Telecommunicatio Price Action Indicator | 0.03 | |
Allwin Telecommunicatio Price Daily Balance Of Power | 0.33 |
Allwin Telecommunicatio November 29, 2024 Stock Price Analysis
Allwin Stock Price History Data
The price series of Allwin Telecommunicatio for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.78 with a coefficient of variation of 15.77. The prices are distributed with arithmetic mean of 5.4. The median price for the last 90 days is 5.69. The company had 20:10 stock split on 9th of April 2012. Allwin Telecommunicatio issued dividends on 2018-07-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.05 | 6.17 | 6.02 | 6.10 | 16,897,409 | |
11/27/2024 | 6.00 | 6.05 | 5.76 | 6.05 | 11,856,600 | |
11/26/2024 | 5.93 | 6.13 | 5.87 | 5.98 | 13,636,590 | |
11/25/2024 | 5.80 | 5.90 | 5.70 | 5.89 | 8,424,000 | |
11/22/2024 | 6.07 | 6.08 | 5.80 | 5.81 | 13,634,089 | |
11/21/2024 | 5.98 | 6.07 | 5.93 | 6.05 | 12,119,000 | |
11/20/2024 | 5.74 | 5.96 | 5.74 | 5.96 | 12,090,386 | |
11/19/2024 | 5.61 | 5.80 | 5.60 | 5.80 | 10,276,671 | |
11/18/2024 | 5.97 | 6.05 | 5.54 | 5.61 | 15,428,901 | |
11/15/2024 | 6.12 | 6.23 | 5.86 | 5.88 | 19,014,612 | |
11/14/2024 | 6.51 | 6.51 | 6.15 | 6.16 | 24,098,250 | |
11/13/2024 | 6.25 | 6.68 | 6.05 | 6.54 | 39,583,903 | |
11/12/2024 | 6.45 | 6.48 | 6.18 | 6.23 | 23,708,412 | |
11/11/2024 | 6.42 | 6.53 | 6.22 | 6.48 | 33,062,612 | |
11/08/2024 | 6.26 | 6.50 | 6.10 | 6.42 | 40,682,800 | |
11/07/2024 | 6.05 | 6.19 | 5.94 | 6.16 | 22,950,593 | |
11/06/2024 | 6.04 | 6.16 | 5.97 | 6.09 | 23,668,301 | |
11/05/2024 | 5.80 | 6.06 | 5.75 | 6.03 | 21,266,802 | |
11/04/2024 | 5.68 | 5.85 | 5.67 | 5.81 | 16,743,300 | |
11/01/2024 | 6.20 | 6.21 | 5.67 | 5.69 | 33,689,692 | |
10/31/2024 | 6.11 | 6.33 | 6.11 | 6.25 | 27,188,802 | |
10/30/2024 | 6.20 | 6.36 | 6.10 | 6.24 | 30,222,400 | |
10/29/2024 | 6.73 | 6.73 | 6.41 | 6.42 | 34,826,112 | |
10/28/2024 | 6.39 | 6.80 | 6.39 | 6.75 | 44,948,727 | |
10/25/2024 | 6.33 | 6.42 | 6.30 | 6.37 | 24,502,991 | |
10/24/2024 | 6.42 | 6.46 | 6.23 | 6.30 | 30,056,391 | |
10/23/2024 | 6.45 | 6.85 | 6.39 | 6.55 | 50,118,047 | |
10/22/2024 | 6.80 | 7.20 | 6.36 | 6.65 | 78,476,613 | |
10/21/2024 | 6.00 | 6.67 | 6.00 | 6.67 | 71,482,611 | |
10/18/2024 | 5.70 | 6.26 | 5.57 | 6.06 | 63,877,701 | |
10/17/2024 | 5.90 | 6.05 | 5.66 | 5.80 | 54,517,509 | |
10/16/2024 | 6.14 | 6.37 | 5.91 | 5.99 | 90,836,000 | |
10/15/2024 | 5.36 | 5.91 | 5.30 | 5.91 | 59,175,804 | |
10/14/2024 | 5.17 | 5.38 | 5.17 | 5.37 | 24,283,787 | |
10/11/2024 | 5.52 | 5.52 | 5.09 | 5.16 | 27,742,432 | |
10/10/2024 | 5.36 | 5.67 | 5.18 | 5.66 | 33,924,105 | |
10/09/2024 | 6.07 | 6.08 | 5.46 | 5.46 | 38,062,655 | |
10/08/2024 | 6.07 | 6.07 | 5.56 | 6.07 | 69,601,699 | |
09/30/2024 | 5.18 | 5.54 | 5.07 | 5.52 | 65,574,609 | |
09/27/2024 | 4.93 | 5.18 | 4.87 | 5.07 | 54,407,805 | |
09/26/2024 | 4.82 | 4.90 | 4.75 | 4.90 | 43,747,900 | |
09/25/2024 | 4.71 | 5.05 | 4.66 | 4.93 | 68,116,253 | |
09/24/2024 | 4.69 | 4.74 | 4.54 | 4.72 | 53,495,267 | |
09/23/2024 | 4.63 | 5.00 | 4.63 | 4.74 | 78,247,314 | |
09/20/2024 | 4.25 | 4.62 | 4.23 | 4.62 | 29,141,157 | |
09/19/2024 | 4.07 | 4.20 | 4.03 | 4.20 | 14,258,200 | |
09/18/2024 | 4.14 | 4.19 | 3.98 | 4.03 | 11,365,600 | |
09/13/2024 | 4.25 | 4.29 | 4.13 | 4.15 | 14,414,100 | |
09/12/2024 | 4.40 | 4.41 | 4.26 | 4.26 | 15,942,800 | |
09/11/2024 | 4.48 | 4.49 | 4.36 | 4.37 | 13,064,000 | |
09/10/2024 | 4.50 | 4.53 | 4.38 | 4.49 | 16,365,400 | |
09/09/2024 | 4.33 | 4.58 | 4.18 | 4.48 | 24,761,882 | |
09/06/2024 | 4.51 | 4.61 | 4.34 | 4.35 | 25,986,182 | |
09/05/2024 | 4.50 | 4.67 | 4.40 | 4.57 | 26,292,102 | |
09/04/2024 | 4.68 | 4.70 | 4.50 | 4.53 | 37,116,284 | |
09/03/2024 | 4.55 | 5.07 | 4.47 | 4.80 | 62,655,928 | |
09/02/2024 | 4.40 | 4.67 | 4.38 | 4.61 | 49,506,646 | |
08/30/2024 | 4.38 | 4.53 | 4.30 | 4.45 | 37,805,700 | |
08/29/2024 | 4.25 | 4.37 | 4.15 | 4.37 | 24,103,900 | |
08/28/2024 | 4.27 | 4.45 | 4.23 | 4.34 | 23,226,146 | |
08/27/2024 | 4.39 | 4.42 | 4.26 | 4.30 | 30,911,100 |
About Allwin Telecommunicatio Stock history
Allwin Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allwin Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allwin Telecommunicatio stock prices may prove useful in developing a viable investing in Allwin Telecommunicatio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 312.2 M | 282 M | |
Net Loss | -47.9 M | -45.5 M |
Allwin Telecommunicatio Quarterly Net Working Capital |
|
Allwin Telecommunicatio Stock Technical Analysis
Allwin Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Allwin Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allwin Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Allwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1347 | |||
Jensen Alpha | 0.7252 | |||
Total Risk Alpha | 0.0559 | |||
Sortino Ratio | 0.1284 | |||
Treynor Ratio | 4.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allwin Stock analysis
When running Allwin Telecommunicatio's price analysis, check to measure Allwin Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allwin Telecommunicatio is operating at the current time. Most of Allwin Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Allwin Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allwin Telecommunicatio's price. Additionally, you may evaluate how the addition of Allwin Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |