Success Electronics (China) Price History

002289 Stock   3.92  0.18  4.81%   
Below is the normalized historical share price chart for Success Electronics extending back to September 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Success Electronics stands at 3.92, as last reported on the 29th of November, with the highest price reaching 3.93 and the lowest price hitting 3.74 during the day.
IPO Date
3rd of September 2009
200 Day MA
3.5784
50 Day MA
3.492
Beta
0.006
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Success Stock, it is important to understand the factors that can impact its price. Success Electronics appears to be unstable, given 3 months investment horizon. Success Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Success Electronics, which you can use to evaluate the volatility of the company. Please review Success Electronics' Coefficient Of Variation of 535.89, risk adjusted performance of 0.1505, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 422.8 M, whereas Common Stock is forecasted to decline to about 201.9 M. . Success Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002289
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Success Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Success Electronics by adding it to a well-diversified portfolio.
Price Book
4.7277
Book Value
0.829
Enterprise Value
1.1 B
Enterprise Value Ebitda
487.5092
Price Sales
6.5889

Success Electronics Stock Price History Chart

There are several ways to analyze Success Stock price data. The simplest method is using a basic Success candlestick price chart, which shows Success Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20244.21
Lowest PriceAugust 27, 20242.71

Success Electronics November 29, 2024 Stock Price Synopsis

Various analyses of Success Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Success Stock. It can be used to describe the percentage change in the price of Success Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Success Stock.
Success Electronics Accumulation Distribution 251,223 
Success Electronics Price Action Indicator 0.17 
Success Electronics Price Daily Balance Of Power 0.95 
Success Electronics Price Rate Of Daily Change 1.05 

Success Electronics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Success Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Success Electronics intraday prices and daily technical indicators to check the level of noise trading in Success Stock and then apply it to test your longer-term investment strategies against Success.

Success Stock Price History Data

The price series of Success Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.56 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.31. The company had 15:10 stock split on 5th of July 2017. Success Electronics issued dividends on 2012-04-16.
OpenHighLowCloseVolume
11/28/2024 3.75  3.93  3.74  3.92  5,196,352 
11/27/2024 3.80  3.83  3.61  3.74  2,426,800 
11/26/2024 3.79  3.86  3.75  3.76  1,501,250 
11/25/2024 3.76  3.81  3.68  3.79  2,165,900 
11/22/2024 3.92  3.95  3.77  3.77  2,587,501 
11/21/2024 3.94  3.94  3.84  3.89  2,741,600 
11/20/2024 3.83  3.94  3.82  3.91  3,180,102 
11/19/2024 3.85  3.89  3.66  3.85  4,990,713 
11/18/2024 4.00  4.04  3.80  3.84  5,586,436 
11/15/2024 4.23  4.34  4.00  4.00  8,320,618 
11/14/2024 3.99  4.21  3.95  4.21  7,420,002 
11/13/2024 4.08  4.11  3.87  4.01  5,880,500 
11/12/2024 4.03  4.24  4.01  4.07  6,172,565 
11/11/2024 4.04  4.14  3.93  4.04  6,180,804 
11/08/2024 3.93  4.03  3.87  4.02  6,401,281 
11/07/2024 3.78  3.85  3.74  3.84  4,767,602 
11/06/2024 3.73  3.85  3.60  3.73  6,713,750 
11/05/2024 3.66  3.75  3.63  3.74  5,311,894 
11/04/2024 3.58  3.73  3.47  3.65  4,826,544 
11/01/2024 3.47  3.63  3.46  3.55  8,057,285 
10/31/2024 3.46  3.64  3.46  3.50  12,054,204 
10/30/2024 3.58  3.69  3.44  3.64  6,341,700 
10/29/2024 3.88  3.93  3.61  3.61  6,574,652 
10/28/2024 3.67  3.80  3.65  3.80  5,313,250 
10/25/2024 3.60  3.70  3.55  3.62  6,048,145 
10/24/2024 3.44  3.65  3.43  3.61  7,492,396 
10/23/2024 3.35  3.52  3.35  3.48  8,471,300 
10/22/2024 3.33  3.41  3.26  3.35  5,662,205 
10/21/2024 3.30  3.37  3.25  3.31  9,931,402 
10/18/2024 3.19  3.33  3.17  3.33  10,753,340 
10/17/2024 3.13  3.17  3.11  3.17  3,951,840 
10/16/2024 3.06  3.17  3.06  3.13  4,176,600 
10/15/2024 3.09  3.18  3.06  3.11  3,666,000 
10/14/2024 3.11  3.13  2.99  3.09  3,813,552 
10/11/2024 3.05  3.14  3.02  3.09  5,321,990 
10/10/2024 3.22  3.23  3.05  3.05  6,770,450 
10/09/2024 3.32  3.33  3.21  3.21  4,118,697 
10/08/2024 3.55  3.55  3.25  3.38  13,449,810 
09/30/2024 3.29  3.41  3.11  3.38  12,105,385 
09/27/2024 3.19  3.33  3.16  3.25  4,189,500 
09/26/2024 3.12  3.18  3.10  3.17  3,330,000 
09/25/2024 3.11  3.23  3.10  3.13  3,519,949 
09/24/2024 3.12  3.27  3.01  3.12  4,885,447 
09/23/2024 2.96  3.12  2.95  3.12  1,518,750 
09/20/2024 2.93  2.99  2.91  2.97  3,350,200 
09/19/2024 2.85  2.95  2.85  2.95  4,150,900 
09/18/2024 2.87  2.92  2.79  2.81  3,361,100 
09/13/2024 3.10  3.12  2.91  2.94  4,481,277 
09/12/2024 2.93  3.05  2.90  3.05  2,770,700 
09/11/2024 2.95  3.02  2.90  2.90  3,064,200 
09/10/2024 3.10  3.11  2.92  2.95  5,010,100 
09/09/2024 3.05  3.12  2.91  3.07  4,825,649 
09/06/2024 3.20  3.26  3.04  3.05  7,372,286 
09/05/2024 3.06  3.27  3.06  3.20  8,873,194 
09/04/2024 3.56  3.56  3.22  3.22  11,913,400 
09/03/2024 3.39  3.39  3.39  3.39  322,600 
09/02/2024 3.23  3.23  3.23  3.23  479,800 
08/30/2024 3.08  3.08  3.08  3.08  517,500 
08/29/2024 2.83  2.93  2.83  2.93  3,793,854 
08/28/2024 2.67  2.85  2.67  2.79  5,266,452 
08/27/2024 2.68  2.72  2.67  2.71  1,096,965 

About Success Electronics Stock history

Success Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Success is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Success Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Success Electronics stock prices may prove useful in developing a viable investing in Success Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding252.2 M224.2 M
Net Loss-22.9 M-24.1 M

Success Electronics Quarterly Net Working Capital

72.53 Million

Success Electronics Stock Technical Analysis

Success Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Success Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Success Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Success Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Success Electronics' price direction in advance. Along with the technical and fundamental analysis of Success Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Success to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Success Stock analysis

When running Success Electronics' price analysis, check to measure Success Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Success Electronics is operating at the current time. Most of Success Electronics' value examination focuses on studying past and present price action to predict the probability of Success Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Success Electronics' price. Additionally, you may evaluate how the addition of Success Electronics to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency