Success Electronics (China) Price History
002289 Stock | 3.92 0.18 4.81% |
Below is the normalized historical share price chart for Success Electronics extending back to September 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Success Electronics stands at 3.92, as last reported on the 29th of November, with the highest price reaching 3.93 and the lowest price hitting 3.74 during the day.
If you're considering investing in Success Stock, it is important to understand the factors that can impact its price. Success Electronics appears to be unstable, given 3 months investment horizon. Success Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Success Electronics, which you can use to evaluate the volatility of the company. Please review Success Electronics' Coefficient Of Variation of 535.89, risk adjusted performance of 0.1505, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 422.8 M, whereas Common Stock is forecasted to decline to about 201.9 M. . Success Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of September 2009 | 200 Day MA 3.5784 | 50 Day MA 3.492 | Beta 0.006 |
Success |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002289 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Success Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Success Electronics by adding it to a well-diversified portfolio.
Price Book 4.7277 | Book Value 0.829 | Enterprise Value 1.1 B | Enterprise Value Ebitda 487.5092 | Price Sales 6.5889 |
Success Electronics Stock Price History Chart
There are several ways to analyze Success Stock price data. The simplest method is using a basic Success candlestick price chart, which shows Success Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 4.21 |
Lowest Price | August 27, 2024 | 2.71 |
Success Electronics November 29, 2024 Stock Price Synopsis
Various analyses of Success Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Success Stock. It can be used to describe the percentage change in the price of Success Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Success Stock.Success Electronics Accumulation Distribution | 251,223 | |
Success Electronics Price Action Indicator | 0.17 | |
Success Electronics Price Daily Balance Of Power | 0.95 | |
Success Electronics Price Rate Of Daily Change | 1.05 |
Success Electronics November 29, 2024 Stock Price Analysis
Success Stock Price History Data
The price series of Success Electronics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.56 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.31. The company had 15:10 stock split on 5th of July 2017. Success Electronics issued dividends on 2012-04-16.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.75 | 3.93 | 3.74 | 3.92 | 5,196,352 | |
11/27/2024 | 3.80 | 3.83 | 3.61 | 3.74 | 2,426,800 | |
11/26/2024 | 3.79 | 3.86 | 3.75 | 3.76 | 1,501,250 | |
11/25/2024 | 3.76 | 3.81 | 3.68 | 3.79 | 2,165,900 | |
11/22/2024 | 3.92 | 3.95 | 3.77 | 3.77 | 2,587,501 | |
11/21/2024 | 3.94 | 3.94 | 3.84 | 3.89 | 2,741,600 | |
11/20/2024 | 3.83 | 3.94 | 3.82 | 3.91 | 3,180,102 | |
11/19/2024 | 3.85 | 3.89 | 3.66 | 3.85 | 4,990,713 | |
11/18/2024 | 4.00 | 4.04 | 3.80 | 3.84 | 5,586,436 | |
11/15/2024 | 4.23 | 4.34 | 4.00 | 4.00 | 8,320,618 | |
11/14/2024 | 3.99 | 4.21 | 3.95 | 4.21 | 7,420,002 | |
11/13/2024 | 4.08 | 4.11 | 3.87 | 4.01 | 5,880,500 | |
11/12/2024 | 4.03 | 4.24 | 4.01 | 4.07 | 6,172,565 | |
11/11/2024 | 4.04 | 4.14 | 3.93 | 4.04 | 6,180,804 | |
11/08/2024 | 3.93 | 4.03 | 3.87 | 4.02 | 6,401,281 | |
11/07/2024 | 3.78 | 3.85 | 3.74 | 3.84 | 4,767,602 | |
11/06/2024 | 3.73 | 3.85 | 3.60 | 3.73 | 6,713,750 | |
11/05/2024 | 3.66 | 3.75 | 3.63 | 3.74 | 5,311,894 | |
11/04/2024 | 3.58 | 3.73 | 3.47 | 3.65 | 4,826,544 | |
11/01/2024 | 3.47 | 3.63 | 3.46 | 3.55 | 8,057,285 | |
10/31/2024 | 3.46 | 3.64 | 3.46 | 3.50 | 12,054,204 | |
10/30/2024 | 3.58 | 3.69 | 3.44 | 3.64 | 6,341,700 | |
10/29/2024 | 3.88 | 3.93 | 3.61 | 3.61 | 6,574,652 | |
10/28/2024 | 3.67 | 3.80 | 3.65 | 3.80 | 5,313,250 | |
10/25/2024 | 3.60 | 3.70 | 3.55 | 3.62 | 6,048,145 | |
10/24/2024 | 3.44 | 3.65 | 3.43 | 3.61 | 7,492,396 | |
10/23/2024 | 3.35 | 3.52 | 3.35 | 3.48 | 8,471,300 | |
10/22/2024 | 3.33 | 3.41 | 3.26 | 3.35 | 5,662,205 | |
10/21/2024 | 3.30 | 3.37 | 3.25 | 3.31 | 9,931,402 | |
10/18/2024 | 3.19 | 3.33 | 3.17 | 3.33 | 10,753,340 | |
10/17/2024 | 3.13 | 3.17 | 3.11 | 3.17 | 3,951,840 | |
10/16/2024 | 3.06 | 3.17 | 3.06 | 3.13 | 4,176,600 | |
10/15/2024 | 3.09 | 3.18 | 3.06 | 3.11 | 3,666,000 | |
10/14/2024 | 3.11 | 3.13 | 2.99 | 3.09 | 3,813,552 | |
10/11/2024 | 3.05 | 3.14 | 3.02 | 3.09 | 5,321,990 | |
10/10/2024 | 3.22 | 3.23 | 3.05 | 3.05 | 6,770,450 | |
10/09/2024 | 3.32 | 3.33 | 3.21 | 3.21 | 4,118,697 | |
10/08/2024 | 3.55 | 3.55 | 3.25 | 3.38 | 13,449,810 | |
09/30/2024 | 3.29 | 3.41 | 3.11 | 3.38 | 12,105,385 | |
09/27/2024 | 3.19 | 3.33 | 3.16 | 3.25 | 4,189,500 | |
09/26/2024 | 3.12 | 3.18 | 3.10 | 3.17 | 3,330,000 | |
09/25/2024 | 3.11 | 3.23 | 3.10 | 3.13 | 3,519,949 | |
09/24/2024 | 3.12 | 3.27 | 3.01 | 3.12 | 4,885,447 | |
09/23/2024 | 2.96 | 3.12 | 2.95 | 3.12 | 1,518,750 | |
09/20/2024 | 2.93 | 2.99 | 2.91 | 2.97 | 3,350,200 | |
09/19/2024 | 2.85 | 2.95 | 2.85 | 2.95 | 4,150,900 | |
09/18/2024 | 2.87 | 2.92 | 2.79 | 2.81 | 3,361,100 | |
09/13/2024 | 3.10 | 3.12 | 2.91 | 2.94 | 4,481,277 | |
09/12/2024 | 2.93 | 3.05 | 2.90 | 3.05 | 2,770,700 | |
09/11/2024 | 2.95 | 3.02 | 2.90 | 2.90 | 3,064,200 | |
09/10/2024 | 3.10 | 3.11 | 2.92 | 2.95 | 5,010,100 | |
09/09/2024 | 3.05 | 3.12 | 2.91 | 3.07 | 4,825,649 | |
09/06/2024 | 3.20 | 3.26 | 3.04 | 3.05 | 7,372,286 | |
09/05/2024 | 3.06 | 3.27 | 3.06 | 3.20 | 8,873,194 | |
09/04/2024 | 3.56 | 3.56 | 3.22 | 3.22 | 11,913,400 | |
09/03/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 322,600 | |
09/02/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 479,800 | |
08/30/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 517,500 | |
08/29/2024 | 2.83 | 2.93 | 2.83 | 2.93 | 3,793,854 | |
08/28/2024 | 2.67 | 2.85 | 2.67 | 2.79 | 5,266,452 | |
08/27/2024 | 2.68 | 2.72 | 2.67 | 2.71 | 1,096,965 |
About Success Electronics Stock history
Success Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Success is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Success Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Success Electronics stock prices may prove useful in developing a viable investing in Success Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 252.2 M | 224.2 M | |
Net Loss | -22.9 M | -24.1 M |
Success Electronics Quarterly Net Working Capital |
|
Success Electronics Stock Technical Analysis
Success Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Success Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Success Electronics' price direction in advance. Along with the technical and fundamental analysis of Success Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Success to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1505 | |||
Jensen Alpha | 0.629 | |||
Total Risk Alpha | 0.1021 | |||
Sortino Ratio | 0.138 | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Success Stock analysis
When running Success Electronics' price analysis, check to measure Success Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Success Electronics is operating at the current time. Most of Success Electronics' value examination focuses on studying past and present price action to predict the probability of Success Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Success Electronics' price. Additionally, you may evaluate how the addition of Success Electronics to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |