Dong Il (Korea) Price History

002690 Stock   1,372  7.00  0.51%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Il stands at 1,372, as last reported on the 14th of December 2024, with the highest price reaching 1,381 and the lowest price hitting 1,368 during the day. Dong Il Steel secures Sharpe Ratio (or Efficiency) of -0.0676, which denotes the company had a -0.0676% return per unit of risk over the last 3 months. Dong Il Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dong Il's Standard Deviation of 2.71, variance of 7.34, and Mean Deviation of 1.51 to check the risk estimate we provide.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002690

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dong Il is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Il by adding Dong Il to a well-diversified portfolio.

Dong Il Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20241600.0
Lowest PriceDecember 9, 20241200.0

Dong Il December 14, 2024 Stock Price Synopsis

Various analyses of Dong Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong Il Price Rate Of Daily Change 0.99 
Dong Il Price Action Indicator(6.00)
Dong Il Accumulation Distribution 138.70 
Dong Il Price Daily Balance Of Power(0.54)
Dong Il Market Facilitation Index 0.0009 

Dong Il December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong Il intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

The price series of Dong Il for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 400.0 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 1456.61. The median price for the last 90 days is 1474.0. The company had 1582:1423 stock split on 27th of September 2021. Dong Il Steel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/13/2024 1,368  1,381  1,368  1,372  14,734 
12/12/2024 1,322  1,379  1,314  1,379  9,465 
12/11/2024 1,284  1,325  1,240  1,314  12,999 
12/10/2024 1,200  1,296  1,190  1,284  34,189 
12/09/2024 1,212  1,274  1,200  1,200  15,220 
12/06/2024 1,296  1,302  1,271  1,273  5,052 
12/05/2024 1,370  1,370  1,285  1,300  13,593 
12/04/2024 1,313  1,325  1,280  1,305  10,685 
12/03/2024 1,320  1,330  1,310  1,327  22,985 
12/02/2024 1,333  1,355  1,319  1,319  17,133 
11/29/2024 1,352  1,353  1,325  1,346  9,388 
11/28/2024 1,345  1,359  1,332  1,352  20,073 
11/27/2024 1,345  1,345  1,323  1,337  13,060 
11/26/2024 1,340  1,350  1,319  1,336  18,510 
11/25/2024 1,350  1,350  1,339  1,340  23,390 
11/22/2024 1,339  1,360  1,332  1,341  21,939 
11/21/2024 1,339  1,349  1,331  1,339  22,346 
11/20/2024 1,342  1,350  1,335  1,339  34,206 
11/19/2024 1,385  1,394  1,330  1,342  39,066 
11/18/2024 1,360  1,390  1,360  1,370  38,469 
11/15/2024 1,360  1,375  1,328  1,366  42,748 
11/14/2024 1,381  1,386  1,336  1,350  42,486 
11/13/2024 1,558  1,565  1,350  1,386  240,408 
11/12/2024 1,401  1,821  1,390  1,557  1,386,834 
11/11/2024 1,459  1,485  1,401  1,401  38,764 
11/08/2024 1,464  1,475  1,450  1,474  6,403 
11/07/2024 1,453  1,474  1,451  1,464  2,875 
11/06/2024 1,472  1,472  1,458  1,471  1,228 
11/05/2024 1,475  1,475  1,464  1,472  279.00 
11/04/2024 1,463  1,475  1,463  1,464  2,372 
11/01/2024 1,480  1,485  1,452  1,463  1,207 
10/31/2024 1,476  1,490  1,472  1,476  1,721 
10/30/2024 1,485  1,485  1,460  1,483  3,659 
10/29/2024 1,454  1,480  1,454  1,476  4,877 
10/28/2024 1,470  1,480  1,453  1,454  11,028 
10/25/2024 1,459  1,468  1,456  1,458  4,785 
10/24/2024 1,480  1,500  1,458  1,459  11,904 
10/23/2024 1,470  1,495  1,457  1,480  4,151 
10/22/2024 1,504  1,504  1,477  1,478  13,234 
10/21/2024 1,524  1,524  1,504  1,504  7,303 
10/18/2024 1,550  1,550  1,530  1,532  4,443 
10/17/2024 1,543  1,555  1,540  1,540  1,886 
10/16/2024 1,545  1,547  1,540  1,543  4,108 
10/15/2024 1,547  1,547  1,539  1,544  13,257 
10/14/2024 1,570  1,570  1,540  1,542  27,787 
10/11/2024 1,542  1,560  1,542  1,559  16,371 
10/10/2024 1,574  1,579  1,552  1,552  8,761 
10/08/2024 1,565  1,575  1,562  1,574  8,484 
10/07/2024 1,547  1,572  1,547  1,565  10,020 
10/04/2024 1,578  1,591  1,578  1,582  2,404 
10/02/2024 1,583  1,590  1,570  1,590  12,451 
09/30/2024 1,599  1,599  1,579  1,583  11,688 
09/27/2024 1,569  1,599  1,562  1,599  20,140 
09/26/2024 1,575  1,595  1,532  1,582  4,949 
09/25/2024 1,581  1,596  1,574  1,591  5,356 
09/24/2024 1,595  1,598  1,575  1,594  1,510 
09/23/2024 1,548  1,595  1,547  1,595  4,606 
09/20/2024 1,553  1,563  1,548  1,560  4,689 
09/19/2024 1,550  1,575  1,550  1,563  1,851 
09/13/2024 1,616  1,616  1,550  1,550  9,400 
09/12/2024 1,534  1,600  1,523  1,600  8,841 

About Dong Il Stock history

Dong Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong Il Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong Il stock prices may prove useful in developing a viable investing in Dong Il

Dong Il Stock Technical Analysis

Dong Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dong Il technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dong Il trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Dong Il Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong Il's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong Il's price analysis, check to measure Dong Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong Il is operating at the current time. Most of Dong Il's value examination focuses on studying past and present price action to predict the probability of Dong Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong Il's price. Additionally, you may evaluate how the addition of Dong Il to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes