Allmed Medical (China) Price History

002950 Stock   8.99  0.11  1.21%   
Below is the normalized historical share price chart for Allmed Medical Products extending back to March 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allmed Medical stands at 8.99, as last reported on the 29th of November, with the highest price reaching 9.39 and the lowest price hitting 8.92 during the day.
200 Day MA
7.5754
50 Day MA
8.3334
Beta
0.341
 
Covid
If you're considering investing in Allmed Stock, it is important to understand the factors that can impact its price. Allmed Medical appears to be slightly risky, given 3 months investment horizon. Allmed Medical Products secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allmed Medical Products, which you can use to evaluate the volatility of the firm. Please makes use of Allmed Medical's Risk Adjusted Performance of 0.1314, mean deviation of 2.31, and Downside Deviation of 3.02 to double-check if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 674 M. Allmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002950
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Allmed Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allmed Medical by adding it to a well-diversified portfolio.
Price Book
1.7068
Enterprise Value Ebitda
17.6642
Price Sales
1.7835
Shares Float
208.9 M
Dividend Share
0.027

Allmed Medical Stock Price History Chart

There are several ways to analyze Allmed Stock price data. The simplest method is using a basic Allmed candlestick price chart, which shows Allmed Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.08
Lowest PriceAugust 27, 20246.44

Allmed Medical November 29, 2024 Stock Price Synopsis

Various analyses of Allmed Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allmed Stock. It can be used to describe the percentage change in the price of Allmed Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allmed Stock.
Allmed Medical Price Action Indicator(0.22)
Allmed Medical Price Rate Of Daily Change 0.99 
Allmed Medical Price Daily Balance Of Power(0.23)
Allmed Medical Accumulation Distribution 906,990 

Allmed Medical November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allmed Medical intraday prices and daily technical indicators to check the level of noise trading in Allmed Stock and then apply it to test your longer-term investment strategies against Allmed.

Allmed Stock Price History Data

The price series of Allmed Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.76 with a coefficient of variation of 11.14. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 8.25. The company had 1.5:1 stock split on 5th of June 2020. Allmed Medical Products issued dividends on 2024-06-19.
OpenHighLowCloseVolume
11/28/2024 9.01  9.39  8.92  8.99  18,120,509 
11/27/2024 9.01  9.15  8.77  9.10  19,343,859 
11/26/2024 9.23  9.49  9.06  9.10  27,533,924 
11/25/2024 9.91  10.03  9.11  9.57  47,377,447 
11/22/2024 10.52  10.52  9.86  10.08  61,150,107 
11/21/2024 8.69  9.56  8.52  9.56  17,990,144 
11/20/2024 8.56  8.70  8.49  8.69  6,162,350 
11/19/2024 8.29  8.58  8.29  8.58  5,636,750 
11/18/2024 8.33  8.48  8.24  8.28  6,088,300 
11/15/2024 8.41  8.58  8.32  8.33  5,081,500 
11/14/2024 8.71  8.74  8.40  8.41  6,514,900 
11/13/2024 8.80  8.91  8.57  8.69  8,312,858 
11/12/2024 8.80  8.99  8.72  8.82  10,642,050 
11/11/2024 8.76  8.78  8.58  8.76  7,269,051 
11/08/2024 8.90  8.90  8.60  8.74  8,064,700 
11/07/2024 8.40  8.74  8.32  8.74  8,118,523 
11/06/2024 8.52  8.56  8.35  8.44  6,383,000 
11/05/2024 8.48  8.52  8.40  8.50  6,082,400 
11/04/2024 8.25  8.50  8.25  8.46  5,128,950 
11/01/2024 8.45  8.53  8.23  8.25  7,108,300 
10/31/2024 8.60  8.77  8.42  8.46  7,669,148 
10/30/2024 8.55  8.65  8.37  8.48  6,412,850 
10/29/2024 8.80  8.88  8.56  8.60  5,408,150 
10/28/2024 8.51  8.72  8.48  8.72  4,213,550 
10/25/2024 8.41  8.55  8.41  8.52  3,719,550 
10/24/2024 8.42  8.52  8.36  8.44  3,606,000 
10/23/2024 8.54  8.54  8.36  8.41  4,056,000 
10/22/2024 8.31  8.52  8.28  8.49  4,701,666 
10/21/2024 8.24  8.34  8.21  8.31  5,500,416 
10/18/2024 8.10  8.34  8.06  8.23  5,154,400 
10/17/2024 8.34  8.34  8.11  8.14  2,726,410 
10/16/2024 8.17  8.28  8.06  8.18  4,343,360 
10/15/2024 8.20  8.35  8.18  8.18  3,954,650 
10/14/2024 8.20  8.30  7.97  8.28  5,430,233 
10/11/2024 8.31  8.32  8.01  8.08  6,146,550 
10/10/2024 8.22  8.59  8.21  8.31  8,692,550 
10/09/2024 9.00  9.00  8.23  8.23  12,828,060 
10/08/2024 9.46  9.46  8.73  9.13  18,530,409 
09/30/2024 8.13  8.68  8.01  8.60  16,501,420 
09/27/2024 7.67  8.06  7.65  7.95  8,896,200 
09/26/2024 7.40  7.58  7.32  7.58  5,605,343 
09/25/2024 7.45  7.53  7.34  7.39  5,792,516 
09/24/2024 7.09  7.31  7.09  7.30  5,255,792 
09/23/2024 7.15  7.19  7.04  7.09  3,901,450 
09/20/2024 7.25  7.25  7.07  7.13  3,838,700 
09/19/2024 7.09  7.27  7.09  7.25  4,692,673 
09/18/2024 7.20  7.28  7.01  7.15  5,739,926 
09/13/2024 7.31  7.45  7.24  7.26  5,286,200 
09/12/2024 7.33  7.56  7.25  7.37  7,032,650 
09/11/2024 7.27  7.39  7.22  7.32  6,592,500 
09/10/2024 7.25  7.38  7.12  7.29  7,511,150 
09/09/2024 7.03  7.35  7.00  7.24  11,493,801 
09/06/2024 7.24  7.35  7.04  7.05  10,206,766 
09/05/2024 7.33  7.43  7.17  7.23  17,024,602 
09/04/2024 7.08  7.73  7.04  7.49  24,773,165 
09/03/2024 7.34  7.34  7.02  7.03  20,584,642 
09/02/2024 7.20  7.37  7.02  7.37  8,064,363 
08/30/2024 6.66  6.78  6.61  6.70  2,925,050 
08/29/2024 6.51  6.64  6.44  6.63  1,912,900 
08/28/2024 6.37  6.57  6.28  6.51  2,913,250 
08/27/2024 6.46  6.59  6.40  6.44  1,998,550 

About Allmed Medical Stock history

Allmed Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allmed Medical Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allmed Medical stock prices may prove useful in developing a viable investing in Allmed Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding728.3 M674 M
Net Income Applicable To Common Shares495.9 M522.7 M

Allmed Medical Quarterly Net Working Capital

608.71 Million

Allmed Medical Stock Technical Analysis

Allmed Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allmed Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allmed Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Allmed Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allmed Medical's price direction in advance. Along with the technical and fundamental analysis of Allmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allmed Stock analysis

When running Allmed Medical's price analysis, check to measure Allmed Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allmed Medical is operating at the current time. Most of Allmed Medical's value examination focuses on studying past and present price action to predict the probability of Allmed Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allmed Medical's price. Additionally, you may evaluate how the addition of Allmed Medical to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes