Allmed Medical (China) Price History
002950 Stock | 8.99 0.11 1.21% |
Below is the normalized historical share price chart for Allmed Medical Products extending back to March 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allmed Medical stands at 8.99, as last reported on the 29th of November, with the highest price reaching 9.39 and the lowest price hitting 8.92 during the day.
If you're considering investing in Allmed Stock, it is important to understand the factors that can impact its price. Allmed Medical appears to be slightly risky, given 3 months investment horizon. Allmed Medical Products secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allmed Medical Products, which you can use to evaluate the volatility of the firm. Please makes use of Allmed Medical's Risk Adjusted Performance of 0.1314, mean deviation of 2.31, and Downside Deviation of 3.02 to double-check if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 2.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 674 M. Allmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5754 | 50 Day MA 8.3334 | Beta 0.341 |
Allmed |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002950 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Allmed Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allmed Medical by adding it to a well-diversified portfolio.
Price Book 1.7068 | Enterprise Value Ebitda 17.6642 | Price Sales 1.7835 | Shares Float 208.9 M | Dividend Share 0.027 |
Allmed Medical Stock Price History Chart
There are several ways to analyze Allmed Stock price data. The simplest method is using a basic Allmed candlestick price chart, which shows Allmed Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 10.08 |
Lowest Price | August 27, 2024 | 6.44 |
Allmed Medical November 29, 2024 Stock Price Synopsis
Various analyses of Allmed Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allmed Stock. It can be used to describe the percentage change in the price of Allmed Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allmed Stock.Allmed Medical Price Action Indicator | (0.22) | |
Allmed Medical Price Rate Of Daily Change | 0.99 | |
Allmed Medical Price Daily Balance Of Power | (0.23) | |
Allmed Medical Accumulation Distribution | 906,990 |
Allmed Medical November 29, 2024 Stock Price Analysis
Allmed Stock Price History Data
The price series of Allmed Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.76 with a coefficient of variation of 11.14. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 8.25. The company had 1.5:1 stock split on 5th of June 2020. Allmed Medical Products issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.01 | 9.39 | 8.92 | 8.99 | 18,120,509 | |
11/27/2024 | 9.01 | 9.15 | 8.77 | 9.10 | 19,343,859 | |
11/26/2024 | 9.23 | 9.49 | 9.06 | 9.10 | 27,533,924 | |
11/25/2024 | 9.91 | 10.03 | 9.11 | 9.57 | 47,377,447 | |
11/22/2024 | 10.52 | 10.52 | 9.86 | 10.08 | 61,150,107 | |
11/21/2024 | 8.69 | 9.56 | 8.52 | 9.56 | 17,990,144 | |
11/20/2024 | 8.56 | 8.70 | 8.49 | 8.69 | 6,162,350 | |
11/19/2024 | 8.29 | 8.58 | 8.29 | 8.58 | 5,636,750 | |
11/18/2024 | 8.33 | 8.48 | 8.24 | 8.28 | 6,088,300 | |
11/15/2024 | 8.41 | 8.58 | 8.32 | 8.33 | 5,081,500 | |
11/14/2024 | 8.71 | 8.74 | 8.40 | 8.41 | 6,514,900 | |
11/13/2024 | 8.80 | 8.91 | 8.57 | 8.69 | 8,312,858 | |
11/12/2024 | 8.80 | 8.99 | 8.72 | 8.82 | 10,642,050 | |
11/11/2024 | 8.76 | 8.78 | 8.58 | 8.76 | 7,269,051 | |
11/08/2024 | 8.90 | 8.90 | 8.60 | 8.74 | 8,064,700 | |
11/07/2024 | 8.40 | 8.74 | 8.32 | 8.74 | 8,118,523 | |
11/06/2024 | 8.52 | 8.56 | 8.35 | 8.44 | 6,383,000 | |
11/05/2024 | 8.48 | 8.52 | 8.40 | 8.50 | 6,082,400 | |
11/04/2024 | 8.25 | 8.50 | 8.25 | 8.46 | 5,128,950 | |
11/01/2024 | 8.45 | 8.53 | 8.23 | 8.25 | 7,108,300 | |
10/31/2024 | 8.60 | 8.77 | 8.42 | 8.46 | 7,669,148 | |
10/30/2024 | 8.55 | 8.65 | 8.37 | 8.48 | 6,412,850 | |
10/29/2024 | 8.80 | 8.88 | 8.56 | 8.60 | 5,408,150 | |
10/28/2024 | 8.51 | 8.72 | 8.48 | 8.72 | 4,213,550 | |
10/25/2024 | 8.41 | 8.55 | 8.41 | 8.52 | 3,719,550 | |
10/24/2024 | 8.42 | 8.52 | 8.36 | 8.44 | 3,606,000 | |
10/23/2024 | 8.54 | 8.54 | 8.36 | 8.41 | 4,056,000 | |
10/22/2024 | 8.31 | 8.52 | 8.28 | 8.49 | 4,701,666 | |
10/21/2024 | 8.24 | 8.34 | 8.21 | 8.31 | 5,500,416 | |
10/18/2024 | 8.10 | 8.34 | 8.06 | 8.23 | 5,154,400 | |
10/17/2024 | 8.34 | 8.34 | 8.11 | 8.14 | 2,726,410 | |
10/16/2024 | 8.17 | 8.28 | 8.06 | 8.18 | 4,343,360 | |
10/15/2024 | 8.20 | 8.35 | 8.18 | 8.18 | 3,954,650 | |
10/14/2024 | 8.20 | 8.30 | 7.97 | 8.28 | 5,430,233 | |
10/11/2024 | 8.31 | 8.32 | 8.01 | 8.08 | 6,146,550 | |
10/10/2024 | 8.22 | 8.59 | 8.21 | 8.31 | 8,692,550 | |
10/09/2024 | 9.00 | 9.00 | 8.23 | 8.23 | 12,828,060 | |
10/08/2024 | 9.46 | 9.46 | 8.73 | 9.13 | 18,530,409 | |
09/30/2024 | 8.13 | 8.68 | 8.01 | 8.60 | 16,501,420 | |
09/27/2024 | 7.67 | 8.06 | 7.65 | 7.95 | 8,896,200 | |
09/26/2024 | 7.40 | 7.58 | 7.32 | 7.58 | 5,605,343 | |
09/25/2024 | 7.45 | 7.53 | 7.34 | 7.39 | 5,792,516 | |
09/24/2024 | 7.09 | 7.31 | 7.09 | 7.30 | 5,255,792 | |
09/23/2024 | 7.15 | 7.19 | 7.04 | 7.09 | 3,901,450 | |
09/20/2024 | 7.25 | 7.25 | 7.07 | 7.13 | 3,838,700 | |
09/19/2024 | 7.09 | 7.27 | 7.09 | 7.25 | 4,692,673 | |
09/18/2024 | 7.20 | 7.28 | 7.01 | 7.15 | 5,739,926 | |
09/13/2024 | 7.31 | 7.45 | 7.24 | 7.26 | 5,286,200 | |
09/12/2024 | 7.33 | 7.56 | 7.25 | 7.37 | 7,032,650 | |
09/11/2024 | 7.27 | 7.39 | 7.22 | 7.32 | 6,592,500 | |
09/10/2024 | 7.25 | 7.38 | 7.12 | 7.29 | 7,511,150 | |
09/09/2024 | 7.03 | 7.35 | 7.00 | 7.24 | 11,493,801 | |
09/06/2024 | 7.24 | 7.35 | 7.04 | 7.05 | 10,206,766 | |
09/05/2024 | 7.33 | 7.43 | 7.17 | 7.23 | 17,024,602 | |
09/04/2024 | 7.08 | 7.73 | 7.04 | 7.49 | 24,773,165 | |
09/03/2024 | 7.34 | 7.34 | 7.02 | 7.03 | 20,584,642 | |
09/02/2024 | 7.20 | 7.37 | 7.02 | 7.37 | 8,064,363 | |
08/30/2024 | 6.66 | 6.78 | 6.61 | 6.70 | 2,925,050 | |
08/29/2024 | 6.51 | 6.64 | 6.44 | 6.63 | 1,912,900 | |
08/28/2024 | 6.37 | 6.57 | 6.28 | 6.51 | 2,913,250 | |
08/27/2024 | 6.46 | 6.59 | 6.40 | 6.44 | 1,998,550 |
About Allmed Medical Stock history
Allmed Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allmed Medical Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allmed Medical stock prices may prove useful in developing a viable investing in Allmed Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 728.3 M | 674 M | |
Net Income Applicable To Common Shares | 495.9 M | 522.7 M |
Allmed Medical Quarterly Net Working Capital |
|
Allmed Medical Stock Technical Analysis
Allmed Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Allmed Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allmed Medical's price direction in advance. Along with the technical and fundamental analysis of Allmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1314 | |||
Jensen Alpha | 0.5403 | |||
Total Risk Alpha | 0.0261 | |||
Sortino Ratio | 0.1355 | |||
Treynor Ratio | (3.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allmed Stock analysis
When running Allmed Medical's price analysis, check to measure Allmed Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allmed Medical is operating at the current time. Most of Allmed Medical's value examination focuses on studying past and present price action to predict the probability of Allmed Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allmed Medical's price. Additionally, you may evaluate how the addition of Allmed Medical to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |