Maxvision Technology (China) Price History

002990 Stock   27.90  0.68  2.50%   
Below is the normalized historical share price chart for Maxvision Technology Corp extending back to May 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maxvision Technology stands at 27.90, as last reported on the 11th of December 2024, with the highest price reaching 28.10 and the lowest price hitting 27.00 during the day.
200 Day MA
21.6824
50 Day MA
23.021
Beta
1.155
 
Covid
If you're considering investing in Maxvision Stock, it is important to understand the factors that can impact its price. Maxvision Technology appears to be not too volatile, given 3 months investment horizon. Maxvision Technology Corp has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Maxvision Technology's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Maxvision Technology's Mean Deviation of 2.74, downside deviation of 3.05, and Risk Adjusted Performance of 0.1398 to check out if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 160.3 M. Maxvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002990
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Maxvision Technology is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxvision Technology by adding it to a well-diversified portfolio.
Price Book
2.8211
Enterprise Value Ebitda
38.0982
Price Sales
5.3261
Shares Float
74.4 M
Dividend Share
0.4

Maxvision Technology Stock Price History Chart

There are several ways to analyze Maxvision Stock price data. The simplest method is using a basic Maxvision candlestick price chart, which shows Maxvision Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202427.9
Lowest PriceSeptember 18, 202417.06

Maxvision Technology December 11, 2024 Stock Price Synopsis

Various analyses of Maxvision Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxvision Stock. It can be used to describe the percentage change in the price of Maxvision Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxvision Stock.
Maxvision Technology Price Rate Of Daily Change 1.02 
Maxvision Technology Price Action Indicator 0.69 
Maxvision Technology Price Daily Balance Of Power 0.62 
Maxvision Technology Accumulation Distribution 545,880 

Maxvision Technology December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxvision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxvision Technology intraday prices and daily technical indicators to check the level of noise trading in Maxvision Stock and then apply it to test your longer-term investment strategies against Maxvision.

Maxvision Stock Price History Data

The price series of Maxvision Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.84 with a coefficient of variation of 11.75. The prices are distributed with arithmetic mean of 22.1. The median price for the last 90 days is 22.89. The company had 2:1 stock split on 27th of May 2021. Maxvision Technology Corp issued dividends on 2024-05-16.
OpenHighLowCloseVolume
12/10/2024 27.82  28.10  27.00  27.90  13,944,749 
12/09/2024 25.78  28.35  24.87  27.22  13,340,257 
12/06/2024 26.14  26.33  25.39  25.77  5,902,431 
12/05/2024 25.43  26.08  25.31  26.08  8,911,712 
12/04/2024 25.83  27.30  25.23  25.45  10,157,359 
12/03/2024 24.48  26.26  24.01  26.02  11,996,709 
12/02/2024 24.12  24.80  23.93  24.49  5,144,700 
11/29/2024 23.84  24.26  23.52  24.13  3,558,300 
11/28/2024 23.88  24.86  23.80  23.84  4,722,729 
11/27/2024 22.64  23.81  22.00  23.78  3,918,400 
11/26/2024 23.21  23.55  22.77  22.77  2,454,600 
11/25/2024 23.35  23.54  22.73  23.25  3,599,636 
11/22/2024 23.63  24.50  23.06  23.11  5,420,100 
11/21/2024 23.82  24.01  23.38  23.70  2,417,494 
11/20/2024 23.12  24.05  23.10  23.83  3,482,866 
11/19/2024 22.66  23.27  22.48  23.25  2,696,292 
11/18/2024 23.54  23.75  22.36  22.51  3,562,700 
11/15/2024 23.69  24.53  23.40  23.43  3,912,400 
11/14/2024 24.36  24.62  23.65  23.66  3,794,476 
11/13/2024 23.91  24.34  23.68  24.33  3,190,612 
11/12/2024 24.60  24.94  23.91  24.16  5,317,829 
11/11/2024 23.51  24.99  23.51  24.56  6,427,919 
11/08/2024 23.43  24.06  23.39  23.43  4,890,800 
11/07/2024 22.95  23.30  22.71  23.30  4,136,712 
11/06/2024 23.06  23.28  22.62  22.95  4,919,954 
11/05/2024 21.90  23.15  21.72  23.00  5,705,666 
11/04/2024 21.32  21.94  21.00  21.82  2,366,400 
11/01/2024 22.39  22.46  21.21  21.35  4,584,266 
10/31/2024 22.37  22.58  21.86  22.39  4,097,650 
10/30/2024 22.25  23.09  22.06  22.48  3,702,100 
10/29/2024 23.08  23.18  22.41  22.42  3,770,300 
10/28/2024 22.90  22.94  22.48  22.92  4,127,200 
10/25/2024 23.17  23.17  22.71  22.89  2,866,064 
10/24/2024 22.80  22.90  22.46  22.60  2,812,514 
10/23/2024 23.07  23.40  22.85  22.93  3,768,088 
10/22/2024 23.53  23.63  23.00  23.19  4,639,664 
10/21/2024 23.00  24.15  23.00  23.63  8,270,156 
10/18/2024 22.05  23.55  21.91  22.90  8,443,238 
10/17/2024 22.60  22.82  22.12  22.23  10,226,312 
10/16/2024 21.17  23.60  21.17  23.00  13,294,536 
10/15/2024 21.81  22.29  21.45  21.45  4,640,400 
10/14/2024 21.20  21.90  20.85  21.81  4,052,344 
10/11/2024 21.99  22.28  20.90  21.18  4,453,950 
10/10/2024 22.72  23.12  21.89  22.23  5,265,175 
10/09/2024 24.40  24.40  22.49  22.49  7,726,248 
10/08/2024 25.58  25.58  23.12  24.99  11,290,936 
09/30/2024 22.30  23.30  21.58  23.26  10,845,728 
09/27/2024 20.48  21.52  20.44  21.27  8,994,766 
09/26/2024 20.03  20.35  19.90  20.34  6,543,316 
09/25/2024 20.30  20.58  20.06  20.12  9,660,988 
09/24/2024 19.99  20.41  19.40  20.39  11,503,559 
09/23/2024 20.49  20.80  19.70  19.97  14,215,029 
09/20/2024 17.77  19.39  17.65  19.39  6,148,196 
09/19/2024 17.14  17.73  17.06  17.63  2,178,378 
09/18/2024 17.32  17.38  16.75  17.06  1,569,864 
09/13/2024 17.92  17.92  17.32  17.33  1,390,166 
09/12/2024 17.83  18.09  17.76  17.80  1,237,848 
09/11/2024 17.91  17.95  17.69  17.83  1,310,622 
09/10/2024 17.49  18.12  17.09  17.95  2,666,600 
09/09/2024 17.82  17.95  17.37  17.49  2,211,827 
09/06/2024 18.35  18.58  17.93  17.96  1,972,900 

About Maxvision Technology Stock history

Maxvision Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxvision Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxvision Technology stock prices may prove useful in developing a viable investing in Maxvision Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256.1 M250.1 M
Net Income Applicable To Common Shares110.9 M152.9 M

Maxvision Technology Quarterly Net Working Capital

1.74 Billion

Maxvision Technology Stock Technical Analysis

Maxvision Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maxvision Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxvision Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Maxvision Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxvision Technology's price direction in advance. Along with the technical and fundamental analysis of Maxvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maxvision Stock analysis

When running Maxvision Technology's price analysis, check to measure Maxvision Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxvision Technology is operating at the current time. Most of Maxvision Technology's value examination focuses on studying past and present price action to predict the probability of Maxvision Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxvision Technology's price. Additionally, you may evaluate how the addition of Maxvision Technology to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments