Maxvision Technology (China) Price History
002990 Stock | 27.90 0.68 2.50% |
Below is the normalized historical share price chart for Maxvision Technology Corp extending back to May 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maxvision Technology stands at 27.90, as last reported on the 11th of December 2024, with the highest price reaching 28.10 and the lowest price hitting 27.00 during the day.
If you're considering investing in Maxvision Stock, it is important to understand the factors that can impact its price. Maxvision Technology appears to be not too volatile, given 3 months investment horizon. Maxvision Technology Corp has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Maxvision Technology's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Maxvision Technology's Mean Deviation of 2.74, downside deviation of 3.05, and Risk Adjusted Performance of 0.1398 to check out if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 160.3 M. Maxvision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.6824 | 50 Day MA 23.021 | Beta 1.155 |
Maxvision |
Sharpe Ratio = 0.2355
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002990 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Maxvision Technology is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxvision Technology by adding it to a well-diversified portfolio.
Price Book 2.8211 | Enterprise Value Ebitda 38.0982 | Price Sales 5.3261 | Shares Float 74.4 M | Dividend Share 0.4 |
Maxvision Technology Stock Price History Chart
There are several ways to analyze Maxvision Stock price data. The simplest method is using a basic Maxvision candlestick price chart, which shows Maxvision Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 27.9 |
Lowest Price | September 18, 2024 | 17.06 |
Maxvision Technology December 11, 2024 Stock Price Synopsis
Various analyses of Maxvision Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxvision Stock. It can be used to describe the percentage change in the price of Maxvision Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxvision Stock.Maxvision Technology Price Rate Of Daily Change | 1.02 | |
Maxvision Technology Price Action Indicator | 0.69 | |
Maxvision Technology Price Daily Balance Of Power | 0.62 | |
Maxvision Technology Accumulation Distribution | 545,880 |
Maxvision Technology December 11, 2024 Stock Price Analysis
Maxvision Stock Price History Data
The price series of Maxvision Technology for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.84 with a coefficient of variation of 11.75. The prices are distributed with arithmetic mean of 22.1. The median price for the last 90 days is 22.89. The company had 2:1 stock split on 27th of May 2021. Maxvision Technology Corp issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
12/10/2024 | 27.82 | 28.10 | 27.00 | 27.90 | 13,944,749 | |
12/09/2024 | 25.78 | 28.35 | 24.87 | 27.22 | 13,340,257 | |
12/06/2024 | 26.14 | 26.33 | 25.39 | 25.77 | 5,902,431 | |
12/05/2024 | 25.43 | 26.08 | 25.31 | 26.08 | 8,911,712 | |
12/04/2024 | 25.83 | 27.30 | 25.23 | 25.45 | 10,157,359 | |
12/03/2024 | 24.48 | 26.26 | 24.01 | 26.02 | 11,996,709 | |
12/02/2024 | 24.12 | 24.80 | 23.93 | 24.49 | 5,144,700 | |
11/29/2024 | 23.84 | 24.26 | 23.52 | 24.13 | 3,558,300 | |
11/28/2024 | 23.88 | 24.86 | 23.80 | 23.84 | 4,722,729 | |
11/27/2024 | 22.64 | 23.81 | 22.00 | 23.78 | 3,918,400 | |
11/26/2024 | 23.21 | 23.55 | 22.77 | 22.77 | 2,454,600 | |
11/25/2024 | 23.35 | 23.54 | 22.73 | 23.25 | 3,599,636 | |
11/22/2024 | 23.63 | 24.50 | 23.06 | 23.11 | 5,420,100 | |
11/21/2024 | 23.82 | 24.01 | 23.38 | 23.70 | 2,417,494 | |
11/20/2024 | 23.12 | 24.05 | 23.10 | 23.83 | 3,482,866 | |
11/19/2024 | 22.66 | 23.27 | 22.48 | 23.25 | 2,696,292 | |
11/18/2024 | 23.54 | 23.75 | 22.36 | 22.51 | 3,562,700 | |
11/15/2024 | 23.69 | 24.53 | 23.40 | 23.43 | 3,912,400 | |
11/14/2024 | 24.36 | 24.62 | 23.65 | 23.66 | 3,794,476 | |
11/13/2024 | 23.91 | 24.34 | 23.68 | 24.33 | 3,190,612 | |
11/12/2024 | 24.60 | 24.94 | 23.91 | 24.16 | 5,317,829 | |
11/11/2024 | 23.51 | 24.99 | 23.51 | 24.56 | 6,427,919 | |
11/08/2024 | 23.43 | 24.06 | 23.39 | 23.43 | 4,890,800 | |
11/07/2024 | 22.95 | 23.30 | 22.71 | 23.30 | 4,136,712 | |
11/06/2024 | 23.06 | 23.28 | 22.62 | 22.95 | 4,919,954 | |
11/05/2024 | 21.90 | 23.15 | 21.72 | 23.00 | 5,705,666 | |
11/04/2024 | 21.32 | 21.94 | 21.00 | 21.82 | 2,366,400 | |
11/01/2024 | 22.39 | 22.46 | 21.21 | 21.35 | 4,584,266 | |
10/31/2024 | 22.37 | 22.58 | 21.86 | 22.39 | 4,097,650 | |
10/30/2024 | 22.25 | 23.09 | 22.06 | 22.48 | 3,702,100 | |
10/29/2024 | 23.08 | 23.18 | 22.41 | 22.42 | 3,770,300 | |
10/28/2024 | 22.90 | 22.94 | 22.48 | 22.92 | 4,127,200 | |
10/25/2024 | 23.17 | 23.17 | 22.71 | 22.89 | 2,866,064 | |
10/24/2024 | 22.80 | 22.90 | 22.46 | 22.60 | 2,812,514 | |
10/23/2024 | 23.07 | 23.40 | 22.85 | 22.93 | 3,768,088 | |
10/22/2024 | 23.53 | 23.63 | 23.00 | 23.19 | 4,639,664 | |
10/21/2024 | 23.00 | 24.15 | 23.00 | 23.63 | 8,270,156 | |
10/18/2024 | 22.05 | 23.55 | 21.91 | 22.90 | 8,443,238 | |
10/17/2024 | 22.60 | 22.82 | 22.12 | 22.23 | 10,226,312 | |
10/16/2024 | 21.17 | 23.60 | 21.17 | 23.00 | 13,294,536 | |
10/15/2024 | 21.81 | 22.29 | 21.45 | 21.45 | 4,640,400 | |
10/14/2024 | 21.20 | 21.90 | 20.85 | 21.81 | 4,052,344 | |
10/11/2024 | 21.99 | 22.28 | 20.90 | 21.18 | 4,453,950 | |
10/10/2024 | 22.72 | 23.12 | 21.89 | 22.23 | 5,265,175 | |
10/09/2024 | 24.40 | 24.40 | 22.49 | 22.49 | 7,726,248 | |
10/08/2024 | 25.58 | 25.58 | 23.12 | 24.99 | 11,290,936 | |
09/30/2024 | 22.30 | 23.30 | 21.58 | 23.26 | 10,845,728 | |
09/27/2024 | 20.48 | 21.52 | 20.44 | 21.27 | 8,994,766 | |
09/26/2024 | 20.03 | 20.35 | 19.90 | 20.34 | 6,543,316 | |
09/25/2024 | 20.30 | 20.58 | 20.06 | 20.12 | 9,660,988 | |
09/24/2024 | 19.99 | 20.41 | 19.40 | 20.39 | 11,503,559 | |
09/23/2024 | 20.49 | 20.80 | 19.70 | 19.97 | 14,215,029 | |
09/20/2024 | 17.77 | 19.39 | 17.65 | 19.39 | 6,148,196 | |
09/19/2024 | 17.14 | 17.73 | 17.06 | 17.63 | 2,178,378 | |
09/18/2024 | 17.32 | 17.38 | 16.75 | 17.06 | 1,569,864 | |
09/13/2024 | 17.92 | 17.92 | 17.32 | 17.33 | 1,390,166 | |
09/12/2024 | 17.83 | 18.09 | 17.76 | 17.80 | 1,237,848 | |
09/11/2024 | 17.91 | 17.95 | 17.69 | 17.83 | 1,310,622 | |
09/10/2024 | 17.49 | 18.12 | 17.09 | 17.95 | 2,666,600 | |
09/09/2024 | 17.82 | 17.95 | 17.37 | 17.49 | 2,211,827 | |
09/06/2024 | 18.35 | 18.58 | 17.93 | 17.96 | 1,972,900 |
About Maxvision Technology Stock history
Maxvision Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxvision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxvision Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxvision Technology stock prices may prove useful in developing a viable investing in Maxvision Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 256.1 M | 250.1 M | |
Net Income Applicable To Common Shares | 110.9 M | 152.9 M |
Maxvision Technology Quarterly Net Working Capital |
|
Maxvision Technology Stock Technical Analysis
Maxvision Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Maxvision Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maxvision Technology's price direction in advance. Along with the technical and fundamental analysis of Maxvision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxvision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1398 | |||
Jensen Alpha | 0.6679 | |||
Total Risk Alpha | 0.0754 | |||
Sortino Ratio | 0.1711 | |||
Treynor Ratio | (2.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maxvision Stock analysis
When running Maxvision Technology's price analysis, check to measure Maxvision Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maxvision Technology is operating at the current time. Most of Maxvision Technology's value examination focuses on studying past and present price action to predict the probability of Maxvision Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maxvision Technology's price. Additionally, you may evaluate how the addition of Maxvision Technology to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |