YuantaP Shares (Taiwan) Price History
0050 Etf | TWD 186.80 0.30 0.16% |
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 186.80, as last reported on the 29th of November, with the highest price reaching 187.10 and the lowest price hitting 185.45 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.046, which attests that the etf had a 0.046% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Downside Deviation of 1.45, mean deviation of 0.97, and Market Risk Adjusted Performance of 0.6661 to validate if the risk estimate we provide is consistent with the expected return of 0.0646%.
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YuantaP |
Sharpe Ratio = 0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0050 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average YuantaP Shares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.
YuantaP Shares Etf Price History Chart
There are several ways to analyze YuantaP shares Taiwan Top Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 199.1 |
Lowest Price | September 4, 2024 | 171.25 |
YuantaP Shares November 29, 2024 Etf Price Synopsis
Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.YuantaP Shares Price Rate Of Daily Change | 1.00 | |
YuantaP Shares Accumulation Distribution | 126,448 | |
YuantaP Shares Price Daily Balance Of Power | (0.18) | |
YuantaP Shares Price Action Indicator | 0.38 |
YuantaP Shares November 29, 2024 Etf Price Analysis
YuantaP Etf Price History Data
The price series of YuantaP Shares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 27.85 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 187.37. The median price for the last 90 days is 189.3. The company issued dividends on July 18, 2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 187.00 | 187.10 | 185.45 | 186.80 | 14,338,446 | |
11/27/2024 | 189.15 | 189.45 | 187.00 | 187.10 | 15,890,418 | |
11/26/2024 | 190.10 | 190.30 | 188.80 | 189.85 | 12,427,002 | |
11/25/2024 | 194.70 | 194.75 | 192.25 | 192.35 | 8,215,118 | |
11/22/2024 | 191.10 | 193.20 | 191.10 | 193.05 | 8,291,408 | |
11/21/2024 | 190.00 | 190.15 | 188.60 | 189.35 | 17,071,862 | |
11/20/2024 | 192.80 | 193.35 | 190.75 | 191.45 | 12,509,186 | |
11/19/2024 | 190.70 | 192.95 | 190.20 | 192.25 | 7,932,841 | |
11/18/2024 | 191.45 | 191.70 | 189.60 | 189.65 | 14,637,016 | |
11/15/2024 | 192.05 | 192.85 | 190.85 | 192.35 | 7,809,314 | |
11/14/2024 | 192.30 | 192.50 | 190.10 | 191.00 | 13,318,035 | |
11/13/2024 | 193.85 | 194.00 | 192.50 | 192.75 | 9,953,901 | |
11/12/2024 | 195.20 | 195.85 | 194.00 | 194.00 | 28,057,434 | |
11/11/2024 | 198.85 | 199.10 | 196.80 | 199.10 | 12,949,097 | |
11/08/2024 | 199.40 | 200.00 | 198.70 | 199.00 | 13,571,143 | |
11/07/2024 | 194.90 | 198.05 | 194.50 | 197.45 | 13,976,813 | |
11/06/2024 | 194.05 | 198.05 | 193.50 | 195.20 | 17,354,391 | |
11/05/2024 | 191.55 | 194.70 | 191.40 | 193.65 | 10,565,332 | |
11/04/2024 | 191.05 | 193.20 | 190.80 | 192.95 | 7,681,874 | |
11/01/2024 | 186.15 | 190.55 | 185.95 | 190.50 | 21,072,030 | |
10/30/2024 | 192.95 | 194.05 | 191.50 | 191.80 | 14,531,256 | |
10/29/2024 | 193.25 | 193.25 | 190.20 | 191.50 | 26,008,937 | |
10/28/2024 | 197.90 | 198.15 | 194.95 | 196.05 | 11,929,580 | |
10/25/2024 | 195.00 | 196.55 | 195.00 | 196.40 | 12,961,246 | |
10/24/2024 | 196.00 | 196.70 | 194.50 | 194.80 | 8,642,395 | |
10/23/2024 | 196.70 | 196.90 | 195.65 | 196.00 | 10,050,673 | |
10/22/2024 | 197.20 | 197.30 | 195.35 | 197.30 | 8,995,727 | |
10/21/2024 | 199.05 | 199.95 | 198.00 | 198.05 | 13,716,495 | |
10/18/2024 | 199.30 | 200.20 | 197.25 | 198.10 | 33,596,096 | |
10/17/2024 | 194.00 | 194.10 | 191.90 | 193.30 | 9,936,801 | |
10/16/2024 | 192.45 | 195.30 | 191.65 | 193.00 | 18,604,770 | |
10/15/2024 | 193.00 | 196.60 | 193.00 | 196.40 | 15,738,243 | |
10/14/2024 | 192.10 | 192.90 | 190.95 | 192.30 | 10,725,917 | |
10/11/2024 | 189.05 | 192.80 | 189.05 | 192.15 | 13,197,709 | |
10/09/2024 | 189.00 | 190.20 | 189.00 | 189.00 | 11,860,866 | |
10/08/2024 | 186.95 | 187.35 | 185.50 | 187.25 | 9,953,432 | |
10/07/2024 | 185.80 | 188.20 | 185.80 | 188.15 | 13,993,911 | |
10/04/2024 | 184.00 | 185.30 | 183.00 | 183.60 | 9,244,059 | |
10/01/2024 | 183.90 | 184.60 | 183.35 | 183.60 | 9,883,064 | |
09/30/2024 | 186.55 | 187.20 | 183.95 | 183.95 | 14,461,065 | |
09/27/2024 | 190.20 | 191.25 | 188.60 | 188.90 | 11,999,510 | |
09/26/2024 | 189.60 | 190.00 | 188.75 | 189.30 | 17,369,543 | |
09/25/2024 | 187.70 | 188.00 | 187.35 | 187.75 | 12,464,313 | |
09/24/2024 | 183.20 | 185.00 | 182.10 | 185.00 | 10,476,465 | |
09/23/2024 | 182.55 | 183.65 | 182.55 | 183.25 | 8,294,604 | |
09/20/2024 | 183.10 | 184.10 | 182.45 | 182.45 | 14,311,332 | |
09/19/2024 | 178.00 | 180.20 | 177.00 | 180.15 | 8,553,792 | |
09/18/2024 | 178.50 | 179.10 | 176.55 | 177.85 | 9,649,985 | |
09/16/2024 | 178.60 | 179.20 | 178.30 | 178.75 | 6,206,362 | |
09/13/2024 | 179.00 | 179.35 | 177.85 | 178.40 | 4,775,976 | |
09/12/2024 | 176.10 | 178.65 | 176.10 | 178.30 | 16,337,565 | |
09/11/2024 | 172.35 | 172.50 | 171.50 | 171.85 | 5,427,964 | |
09/10/2024 | 173.40 | 173.40 | 171.15 | 172.35 | 9,866,281 | |
09/09/2024 | 170.40 | 172.10 | 170.30 | 172.05 | 16,353,482 | |
09/06/2024 | 173.00 | 174.90 | 171.85 | 174.75 | 8,941,475 | |
09/05/2024 | 172.85 | 174.65 | 171.75 | 172.30 | 9,617,832 | |
09/04/2024 | 171.00 | 173.80 | 170.00 | 171.25 | 34,040,370 | |
09/03/2024 | 181.00 | 181.50 | 179.70 | 180.05 | 9,951,882 | |
09/02/2024 | 181.90 | 182.45 | 180.50 | 180.85 | 8,406,621 | |
08/30/2024 | 180.95 | 182.05 | 180.65 | 181.35 | 8,281,952 | |
08/29/2024 | 179.50 | 181.15 | 179.15 | 180.50 | 11,314,146 |
About YuantaP Shares Etf history
YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares
YuantaP Shares Etf Technical Analysis
YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
YuantaP Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0373 | |||
Jensen Alpha | 0.0396 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.6561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in YuantaP Etf
YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.