YuantaP Shares (Taiwan) Price History

0050 Etf  TWD 186.80  0.30  0.16%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 186.80, as last reported on the 29th of November, with the highest price reaching 187.10 and the lowest price hitting 185.45 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.046, which attests that the etf had a 0.046% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Downside Deviation of 1.45, mean deviation of 0.97, and Market Risk Adjusted Performance of 0.6661 to validate if the risk estimate we provide is consistent with the expected return of 0.0646%.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0050High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average YuantaP Shares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares Taiwan Top Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024199.1
Lowest PriceSeptember 4, 2024171.25

YuantaP Shares November 29, 2024 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 1.00 
YuantaP Shares Accumulation Distribution 126,448 
YuantaP Shares Price Daily Balance Of Power(0.18)
YuantaP Shares Price Action Indicator 0.38 

YuantaP Shares November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares Taiwan Top Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares Taiwan Top Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 27.85 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 187.37. The median price for the last 90 days is 189.3. The company issued dividends on July 18, 2019.
OpenHighLowCloseVolume
11/28/2024 187.00  187.10  185.45  186.80  14,338,446 
11/27/2024 189.15  189.45  187.00  187.10  15,890,418 
11/26/2024 190.10  190.30  188.80  189.85  12,427,002 
11/25/2024 194.70  194.75  192.25  192.35  8,215,118 
11/22/2024 191.10  193.20  191.10  193.05  8,291,408 
11/21/2024 190.00  190.15  188.60  189.35  17,071,862 
11/20/2024 192.80  193.35  190.75  191.45  12,509,186 
11/19/2024 190.70  192.95  190.20  192.25  7,932,841 
11/18/2024 191.45  191.70  189.60  189.65  14,637,016 
11/15/2024 192.05  192.85  190.85  192.35  7,809,314 
11/14/2024 192.30  192.50  190.10  191.00  13,318,035 
11/13/2024 193.85  194.00  192.50  192.75  9,953,901 
11/12/2024 195.20  195.85  194.00  194.00  28,057,434 
11/11/2024 198.85  199.10  196.80  199.10  12,949,097 
11/08/2024 199.40  200.00  198.70  199.00  13,571,143 
11/07/2024 194.90  198.05  194.50  197.45  13,976,813 
11/06/2024 194.05  198.05  193.50  195.20  17,354,391 
11/05/2024 191.55  194.70  191.40  193.65  10,565,332 
11/04/2024 191.05  193.20  190.80  192.95  7,681,874 
11/01/2024 186.15  190.55  185.95  190.50  21,072,030 
10/30/2024 192.95  194.05  191.50  191.80  14,531,256 
10/29/2024 193.25  193.25  190.20  191.50  26,008,937 
10/28/2024 197.90  198.15  194.95  196.05  11,929,580 
10/25/2024 195.00  196.55  195.00  196.40  12,961,246 
10/24/2024 196.00  196.70  194.50  194.80  8,642,395 
10/23/2024 196.70  196.90  195.65  196.00  10,050,673 
10/22/2024 197.20  197.30  195.35  197.30  8,995,727 
10/21/2024 199.05  199.95  198.00  198.05  13,716,495 
10/18/2024 199.30  200.20  197.25  198.10  33,596,096 
10/17/2024 194.00  194.10  191.90  193.30  9,936,801 
10/16/2024 192.45  195.30  191.65  193.00  18,604,770 
10/15/2024 193.00  196.60  193.00  196.40  15,738,243 
10/14/2024 192.10  192.90  190.95  192.30  10,725,917 
10/11/2024 189.05  192.80  189.05  192.15  13,197,709 
10/09/2024 189.00  190.20  189.00  189.00  11,860,866 
10/08/2024 186.95  187.35  185.50  187.25  9,953,432 
10/07/2024 185.80  188.20  185.80  188.15  13,993,911 
10/04/2024 184.00  185.30  183.00  183.60  9,244,059 
10/01/2024 183.90  184.60  183.35  183.60  9,883,064 
09/30/2024 186.55  187.20  183.95  183.95  14,461,065 
09/27/2024 190.20  191.25  188.60  188.90  11,999,510 
09/26/2024 189.60  190.00  188.75  189.30  17,369,543 
09/25/2024 187.70  188.00  187.35  187.75  12,464,313 
09/24/2024 183.20  185.00  182.10  185.00  10,476,465 
09/23/2024 182.55  183.65  182.55  183.25  8,294,604 
09/20/2024 183.10  184.10  182.45  182.45  14,311,332 
09/19/2024 178.00  180.20  177.00  180.15  8,553,792 
09/18/2024 178.50  179.10  176.55  177.85  9,649,985 
09/16/2024 178.60  179.20  178.30  178.75  6,206,362 
09/13/2024 179.00  179.35  177.85  178.40  4,775,976 
09/12/2024 176.10  178.65  176.10  178.30  16,337,565 
09/11/2024 172.35  172.50  171.50  171.85  5,427,964 
09/10/2024 173.40  173.40  171.15  172.35  9,866,281 
09/09/2024 170.40  172.10  170.30  172.05  16,353,482 
09/06/2024 173.00  174.90  171.85  174.75  8,941,475 
09/05/2024 172.85  174.65  171.75  172.30  9,617,832 
09/04/2024 171.00  173.80  170.00  171.25  34,040,370 
09/03/2024 181.00  181.50  179.70  180.05  9,951,882 
09/02/2024 181.90  182.45  180.50  180.85  8,406,621 
08/30/2024 180.95  182.05  180.65  181.35  8,281,952 
08/29/2024 179.50  181.15  179.15  180.50  11,314,146 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.