YuantaP Shares (Taiwan) Price History
0053 Etf | TWD 98.30 0.50 0.51% |
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 98.30, as last reported on the 1st of December, with the highest price reaching 98.80 and the lowest price hitting 97.35 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.0132, which attests that the etf had a 0.0132% return per unit of risk over the last 3 months. We have found thirty technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Downside Deviation of 1.73, mean deviation of 1.02, and Market Risk Adjusted Performance of 0.0052 to validate if the risk estimate we provide is consistent with the expected return of 0.019%.
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YuantaP |
Sharpe Ratio = 0.0132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0053 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average YuantaP Shares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.
YuantaP Shares Etf Price History Chart
There are several ways to analyze YuantaP shares Taiwan Electronics Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 107.3 |
Lowest Price | September 9, 2024 | 92.0 |
YuantaP Shares December 1, 2024 Etf Price Synopsis
Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.YuantaP Shares Price Rate Of Daily Change | 1.01 | |
YuantaP Shares Price Daily Balance Of Power | 0.34 | |
YuantaP Shares Price Action Indicator | 0.48 |
YuantaP Shares December 1, 2024 Etf Price Analysis
YuantaP Etf Price History Data
The price series of YuantaP Shares for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.3 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 100.42. The median price for the last 90 days is 100.7. The company issued dividends on November 21, 2018.Open | High | Low | Close | Volume | ||
12/01/2024 | 97.35 | 98.80 | 97.35 | 98.30 | ||
11/29/2024 | 97.35 | 98.80 | 97.35 | 98.30 | 14,453 | |
11/28/2024 | 98.45 | 98.45 | 97.65 | 97.80 | 18,885 | |
11/27/2024 | 99.85 | 99.85 | 98.55 | 98.55 | 21,935 | |
11/26/2024 | 100.10 | 100.60 | 100.00 | 100.25 | 20,279 | |
11/25/2024 | 102.50 | 102.50 | 101.35 | 101.70 | 17,549 | |
11/22/2024 | 101.50 | 101.70 | 101.00 | 101.55 | 11,788 | |
11/21/2024 | 99.85 | 99.90 | 99.75 | 99.75 | 13,077 | |
11/20/2024 | 100.70 | 100.70 | 100.70 | 100.70 | 50.00 | |
11/19/2024 | 99.70 | 101.25 | 99.55 | 100.70 | 19,273 | |
11/18/2024 | 102.00 | 102.00 | 99.30 | 99.70 | 24,205 | |
11/15/2024 | 101.29 | 101.39 | 100.17 | 101.00 | 11,123 | |
11/14/2024 | 101.15 | 101.15 | 100.46 | 101.15 | 9,156 | |
11/13/2024 | 102.23 | 102.47 | 101.98 | 102.47 | 10,043 | |
11/12/2024 | 105.45 | 105.45 | 104.55 | 104.55 | 18,943 | |
11/11/2024 | 106.50 | 106.50 | 105.55 | 106.15 | 11,849 | |
11/08/2024 | 107.10 | 107.70 | 106.90 | 107.30 | 26,005 | |
11/07/2024 | 105.60 | 106.65 | 105.55 | 106.40 | 17,440 | |
11/06/2024 | 104.75 | 105.90 | 103.95 | 105.00 | 17,483 | |
11/05/2024 | 102.65 | 104.05 | 102.60 | 104.05 | 9,356 | |
11/04/2024 | 103.30 | 103.50 | 102.75 | 103.50 | 38,161 | |
11/01/2024 | 99.80 | 102.10 | 99.80 | 102.10 | 29,069 | |
10/31/2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
10/30/2024 | 103.30 | 103.90 | 102.80 | 102.80 | 16,215 | |
10/29/2024 | 103.55 | 103.55 | 102.70 | 102.85 | 17,287 | |
10/28/2024 | 105.95 | 106.00 | 105.05 | 105.20 | 27,523 | |
10/25/2024 | 105.65 | 105.65 | 105.10 | 105.50 | 12,627 | |
10/24/2024 | 105.70 | 105.85 | 105.10 | 105.10 | 9,816 | |
10/23/2024 | 105.90 | 106.15 | 105.15 | 105.90 | 8,883 | |
10/22/2024 | 105.90 | 106.25 | 105.90 | 106.25 | 8,527 | |
10/21/2024 | 106.25 | 107.00 | 106.25 | 106.65 | 19,733 | |
10/18/2024 | 106.00 | 107.30 | 105.90 | 106.45 | 39,861 | |
10/17/2024 | 103.15 | 103.65 | 103.15 | 103.40 | 10,000 | |
10/16/2024 | 103.50 | 104.35 | 103.00 | 103.40 | 14,362 | |
10/15/2024 | 104.60 | 105.30 | 104.50 | 105.30 | 20,023 | |
10/14/2024 | 103.00 | 103.55 | 102.45 | 103.55 | 27,089 | |
10/11/2024 | 101.75 | 102.95 | 101.75 | 102.90 | 26,074 | |
10/09/2024 | 102.10 | 102.10 | 100.70 | 100.70 | 18,544 | |
10/08/2024 | 100.05 | 100.50 | 99.85 | 100.50 | 6,762 | |
10/07/2024 | 99.50 | 100.30 | 99.50 | 100.30 | 29,360 | |
10/04/2024 | 99.50 | 99.50 | 98.50 | 98.50 | 16,487 | |
10/03/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
10/02/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
10/01/2024 | 98.65 | 98.80 | 98.10 | 98.70 | 15,042 | |
09/30/2024 | 99.55 | 99.55 | 97.60 | 97.60 | 26,978 | |
09/27/2024 | 101.60 | 102.50 | 101.00 | 101.60 | 23,310 | |
09/26/2024 | 101.30 | 101.50 | 101.30 | 101.45 | 12,400 | |
09/25/2024 | 99.45 | 100.55 | 99.45 | 100.55 | 35,125 | |
09/24/2024 | 98.45 | 99.05 | 97.90 | 99.05 | 18,623 | |
09/23/2024 | 97.75 | 98.10 | 97.75 | 97.90 | 27,033 | |
09/20/2024 | 97.20 | 98.75 | 97.20 | 97.75 | 18,174 | |
09/19/2024 | 95.45 | 96.45 | 95.00 | 96.45 | 6,851 | |
09/18/2024 | 95.80 | 96.10 | 94.85 | 94.85 | 9,419 | |
09/16/2024 | 95.80 | 96.40 | 95.40 | 96.40 | 7,593 | |
09/13/2024 | 96.20 | 96.20 | 95.40 | 95.95 | 14,244 | |
09/12/2024 | 94.00 | 96.00 | 94.00 | 95.65 | 8,458 | |
09/11/2024 | 92.50 | 92.50 | 92.40 | 92.40 | 8,117 | |
09/10/2024 | 92.80 | 92.80 | 92.40 | 92.40 | 5,179 | |
09/09/2024 | 92.35 | 92.35 | 91.50 | 92.00 | 27,509 | |
09/06/2024 | 93.55 | 94.20 | 93.55 | 94.15 | 7,255 | |
09/05/2024 | 93.85 | 93.90 | 93.00 | 93.00 | 5,386 |
About YuantaP Shares Etf history
YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares
Manager of the company should be to diversify risk, ensure the safety of the Fund, and to copy the Taiwan Stock Exchange Electronic circulation weighted stock index performance-based Fund investment portfolio management head , with the principles of integrity and professional management, the fund will invest in listed stocks, stock market shares, in the original shareholders have subscribed listed stock and cash replenishment subscription has listed the same types of cash replenishment and stock underwriting initial listing Underwriting of shares of stock. YUANTA SECURITIES is traded on Taiwan Stock Exchange in Taiwan.
YuantaP Shares Etf Technical Analysis
YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
YuantaP Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in YuantaP Etf
YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.