Fubon MSCI (Taiwan) Price History
0057 Etf | TWD 137.65 0.45 0.33% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon MSCI stands at 137.65, as last reported on the 1st of December, with the highest price reaching 137.70 and the lowest price hitting 137.55 during the day. At this stage we consider Fubon Etf to be very steady. Fubon MSCI Taiwan secures Sharpe Ratio (or Efficiency) of 0.0394, which denotes the etf had a 0.0394% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fubon MSCI Taiwan, which you can use to evaluate the volatility of the entity. Please confirm Fubon MSCI's Mean Deviation of 0.9588, semi deviation of 1.32, and Downside Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.0534%.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.0394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0057 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fubon MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon MSCI by adding it to a well-diversified portfolio.
Fubon MSCI Etf Price History Chart
There are several ways to analyze Fubon MSCI Taiwan Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 146.5 |
Lowest Price | September 9, 2024 | 127.2 |
Fubon MSCI December 1, 2024 Etf Price Synopsis
Various analyses of Fubon MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.Fubon MSCI Price Daily Balance Of Power | 3.00 | |
Fubon MSCI Price Rate Of Daily Change | 1.00 | |
Fubon MSCI Price Action Indicator | 0.25 |
Fubon MSCI December 1, 2024 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.3 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 138.44. The median price for the last 90 days is 139.7.Open | High | Low | Close | Volume | ||
12/01/2024 | 137.65 | 137.70 | 137.55 | 137.65 | ||
11/29/2024 | 137.65 | 137.70 | 137.55 | 137.65 | 15,397 | |
11/28/2024 | 137.45 | 137.45 | 136.55 | 137.20 | 18,116 | |
11/27/2024 | 139.20 | 139.20 | 138.15 | 138.15 | 17,005 | |
11/26/2024 | 139.35 | 139.85 | 139.35 | 139.70 | 17,660 | |
11/25/2024 | 142.80 | 142.80 | 141.75 | 141.80 | 13,128 | |
11/22/2024 | 141.00 | 142.00 | 140.70 | 141.75 | 59,129 | |
11/21/2024 | 138.95 | 139.10 | 138.95 | 139.00 | 24,973 | |
11/20/2024 | 141.50 | 141.50 | 140.95 | 140.95 | 23,669 | |
11/19/2024 | 140.10 | 141.50 | 140.00 | 141.50 | 29,767 | |
11/18/2024 | 140.00 | 140.00 | 139.30 | 139.30 | 21,052 | |
11/15/2024 | 141.40 | 141.40 | 140.95 | 141.05 | 14,275 | |
11/14/2024 | 140.70 | 140.95 | 140.30 | 140.95 | 13,930 | |
11/13/2024 | 142.00 | 142.55 | 142.00 | 142.55 | 16,125 | |
11/12/2024 | 143.75 | 144.00 | 143.00 | 143.00 | 24,559 | |
11/11/2024 | 144.75 | 145.50 | 144.75 | 145.50 | 14,216 | |
11/08/2024 | 146.80 | 146.80 | 146.35 | 146.50 | 14,377 | |
11/07/2024 | 143.60 | 145.35 | 143.60 | 145.20 | 28,014 | |
11/06/2024 | 143.50 | 145.10 | 143.50 | 145.10 | 19,518 | |
11/05/2024 | 142.45 | 142.90 | 142.25 | 142.40 | 20,014 | |
11/04/2024 | 140.85 | 141.85 | 140.85 | 141.85 | 6,889 | |
11/01/2024 | 138.35 | 139.80 | 138.35 | 139.75 | 14,016 | |
10/31/2024 | 141.55 | 141.55 | 141.55 | 141.55 | 1.00 | |
10/30/2024 | 142.25 | 142.30 | 141.55 | 141.55 | 13,127 | |
10/29/2024 | 141.90 | 141.90 | 140.60 | 140.75 | 15,991 | |
10/28/2024 | 145.50 | 145.50 | 143.70 | 144.00 | 22,015 | |
10/25/2024 | 144.35 | 144.50 | 144.20 | 144.35 | 17,012 | |
10/24/2024 | 144.55 | 145.00 | 143.30 | 143.30 | 19,653 | |
10/23/2024 | 145.00 | 145.00 | 144.45 | 144.45 | 15,981 | |
10/22/2024 | 144.35 | 145.25 | 144.10 | 145.25 | 25,347 | |
10/21/2024 | 146.40 | 146.45 | 146.20 | 146.35 | 38,659 | |
10/18/2024 | 146.30 | 146.80 | 145.85 | 145.85 | 18,691 | |
10/17/2024 | 142.40 | 142.40 | 141.95 | 142.25 | 13,000 | |
10/16/2024 | 141.60 | 143.70 | 141.60 | 142.25 | 28,238 | |
10/15/2024 | 143.55 | 144.45 | 143.55 | 144.45 | 19,349 | |
10/14/2024 | 141.40 | 142.25 | 141.40 | 142.25 | 6,071 | |
10/11/2024 | 140.00 | 142.05 | 140.00 | 141.75 | 19,622 | |
10/09/2024 | 140.50 | 140.65 | 140.30 | 140.30 | 13,052 | |
10/08/2024 | 138.25 | 138.25 | 137.65 | 138.10 | 17,914 | |
10/07/2024 | 138.70 | 138.70 | 138.25 | 138.40 | 24,772 | |
10/04/2024 | 136.20 | 136.95 | 135.70 | 135.70 | 20,260 | |
10/03/2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1.00 | |
10/02/2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1.00 | |
10/01/2024 | 136.40 | 136.40 | 136.15 | 136.25 | 13,003 | |
09/30/2024 | 137.50 | 137.50 | 134.50 | 134.50 | 19,147 | |
09/27/2024 | 140.85 | 141.00 | 139.35 | 139.80 | 39,070 | |
09/26/2024 | 139.55 | 139.65 | 139.50 | 139.55 | 20,162 | |
09/25/2024 | 136.85 | 138.25 | 136.85 | 138.15 | 16,183 | |
09/24/2024 | 135.25 | 135.60 | 135.00 | 135.60 | 17,525 | |
09/23/2024 | 134.80 | 135.05 | 134.80 | 135.05 | 48,254 | |
09/20/2024 | 135.35 | 135.35 | 134.85 | 135.10 | 15,140 | |
09/19/2024 | 131.30 | 132.90 | 131.30 | 132.90 | 15,269 | |
09/18/2024 | 131.80 | 132.30 | 130.90 | 130.90 | 15,949 | |
09/16/2024 | 132.05 | 132.40 | 132.05 | 132.40 | 12,143 | |
09/13/2024 | 132.25 | 132.35 | 131.70 | 131.95 | 15,311 | |
09/12/2024 | 130.80 | 132.20 | 130.55 | 131.85 | 166,734 | |
09/11/2024 | 127.25 | 127.60 | 127.25 | 127.45 | 15,059 | |
09/10/2024 | 127.90 | 127.90 | 127.50 | 127.50 | 6,066 | |
09/09/2024 | 126.35 | 127.20 | 126.35 | 127.20 | 114,001 | |
09/06/2024 | 128.05 | 129.35 | 127.85 | 129.35 | 155,150 | |
09/05/2024 | 129.25 | 129.25 | 127.75 | 127.75 | 12,088 |
About Fubon MSCI Etf history
Fubon MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon MSCI stock prices may prove useful in developing a viable investing in Fubon MSCI
Fubon MSCI Etf Technical Analysis
Fubon MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Fubon MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon MSCI's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon MSCI financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon MSCI security.