Fubon MSCI (Taiwan) Price History

0057 Etf  TWD 137.65  0.45  0.33%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon MSCI stands at 137.65, as last reported on the 1st of December, with the highest price reaching 137.70 and the lowest price hitting 137.55 during the day. At this stage we consider Fubon Etf to be very steady. Fubon MSCI Taiwan secures Sharpe Ratio (or Efficiency) of 0.0394, which denotes the etf had a 0.0394% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fubon MSCI Taiwan, which you can use to evaluate the volatility of the entity. Please confirm Fubon MSCI's Mean Deviation of 0.9588, semi deviation of 1.32, and Downside Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.0534%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0057High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fubon MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon MSCI by adding it to a well-diversified portfolio.

Fubon MSCI Etf Price History Chart

There are several ways to analyze Fubon MSCI Taiwan Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024146.5
Lowest PriceSeptember 9, 2024127.2

Fubon MSCI December 1, 2024 Etf Price Synopsis

Various analyses of Fubon MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon MSCI Price Daily Balance Of Power 3.00 
Fubon MSCI Price Rate Of Daily Change 1.00 
Fubon MSCI Price Action Indicator 0.25 

Fubon MSCI December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon MSCI intraday prices and daily technical indicators to check the level of noise trading in Fubon MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon MSCI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.3 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 138.44. The median price for the last 90 days is 139.7.
OpenHighLowCloseVolume
12/01/2024
 137.65  137.70  137.55  137.65 
11/29/2024 137.65  137.70  137.55  137.65  15,397 
11/28/2024 137.45  137.45  136.55  137.20  18,116 
11/27/2024 139.20  139.20  138.15  138.15  17,005 
11/26/2024 139.35  139.85  139.35  139.70  17,660 
11/25/2024 142.80  142.80  141.75  141.80  13,128 
11/22/2024 141.00  142.00  140.70  141.75  59,129 
11/21/2024 138.95  139.10  138.95  139.00  24,973 
11/20/2024 141.50  141.50  140.95  140.95  23,669 
11/19/2024 140.10  141.50  140.00  141.50  29,767 
11/18/2024 140.00  140.00  139.30  139.30  21,052 
11/15/2024 141.40  141.40  140.95  141.05  14,275 
11/14/2024 140.70  140.95  140.30  140.95  13,930 
11/13/2024 142.00  142.55  142.00  142.55  16,125 
11/12/2024 143.75  144.00  143.00  143.00  24,559 
11/11/2024 144.75  145.50  144.75  145.50  14,216 
11/08/2024 146.80  146.80  146.35  146.50  14,377 
11/07/2024 143.60  145.35  143.60  145.20  28,014 
11/06/2024 143.50  145.10  143.50  145.10  19,518 
11/05/2024 142.45  142.90  142.25  142.40  20,014 
11/04/2024 140.85  141.85  140.85  141.85  6,889 
11/01/2024 138.35  139.80  138.35  139.75  14,016 
10/31/2024 141.55  141.55  141.55  141.55  1.00 
10/30/2024 142.25  142.30  141.55  141.55  13,127 
10/29/2024 141.90  141.90  140.60  140.75  15,991 
10/28/2024 145.50  145.50  143.70  144.00  22,015 
10/25/2024 144.35  144.50  144.20  144.35  17,012 
10/24/2024 144.55  145.00  143.30  143.30  19,653 
10/23/2024 145.00  145.00  144.45  144.45  15,981 
10/22/2024 144.35  145.25  144.10  145.25  25,347 
10/21/2024 146.40  146.45  146.20  146.35  38,659 
10/18/2024 146.30  146.80  145.85  145.85  18,691 
10/17/2024 142.40  142.40  141.95  142.25  13,000 
10/16/2024 141.60  143.70  141.60  142.25  28,238 
10/15/2024 143.55  144.45  143.55  144.45  19,349 
10/14/2024 141.40  142.25  141.40  142.25  6,071 
10/11/2024 140.00  142.05  140.00  141.75  19,622 
10/09/2024 140.50  140.65  140.30  140.30  13,052 
10/08/2024 138.25  138.25  137.65  138.10  17,914 
10/07/2024 138.70  138.70  138.25  138.40  24,772 
10/04/2024 136.20  136.95  135.70  135.70  20,260 
10/03/2024 136.25  136.25  136.25  136.25  1.00 
10/02/2024 136.25  136.25  136.25  136.25  1.00 
10/01/2024 136.40  136.40  136.15  136.25  13,003 
09/30/2024 137.50  137.50  134.50  134.50  19,147 
09/27/2024 140.85  141.00  139.35  139.80  39,070 
09/26/2024 139.55  139.65  139.50  139.55  20,162 
09/25/2024 136.85  138.25  136.85  138.15  16,183 
09/24/2024 135.25  135.60  135.00  135.60  17,525 
09/23/2024 134.80  135.05  134.80  135.05  48,254 
09/20/2024 135.35  135.35  134.85  135.10  15,140 
09/19/2024 131.30  132.90  131.30  132.90  15,269 
09/18/2024 131.80  132.30  130.90  130.90  15,949 
09/16/2024 132.05  132.40  132.05  132.40  12,143 
09/13/2024 132.25  132.35  131.70  131.95  15,311 
09/12/2024 130.80  132.20  130.55  131.85  166,734 
09/11/2024 127.25  127.60  127.25  127.45  15,059 
09/10/2024 127.90  127.90  127.50  127.50  6,066 
09/09/2024 126.35  127.20  126.35  127.20  114,001 
09/06/2024 128.05  129.35  127.85  129.35  155,150 
09/05/2024 129.25  129.25  127.75  127.75  12,088 

About Fubon MSCI Etf history

Fubon MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon MSCI stock prices may prove useful in developing a viable investing in Fubon MSCI

Fubon MSCI Etf Technical Analysis

Fubon MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fubon MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon MSCI's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon MSCI financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon MSCI security.