Fubon TWSE (Taiwan) Price History

00692 Etf  TWD 43.14  0.11  0.25%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon TWSE stands at 43.14, as last reported on the 29th of November, with the highest price reaching 43.26 and the lowest price hitting 42.88 during the day. Currently, Fubon TWSE Corporate is very steady. Fubon TWSE Corporate secures Sharpe Ratio (or Efficiency) of 0.0285, which denotes the etf had a 0.0285% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Fubon TWSE Corporate, which you can use to evaluate the volatility of the entity. Please confirm Fubon TWSE's Mean Deviation of 0.8958, semi deviation of 1.27, and Downside Deviation of 1.44 to check if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00692

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fubon TWSE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon TWSE by adding it to a well-diversified portfolio.

Fubon TWSE Etf Price History Chart

There are several ways to analyze Fubon TWSE Corporate Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon TWSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202446.45
Lowest PriceSeptember 11, 202440.43

Fubon TWSE November 29, 2024 Etf Price Synopsis

Various analyses of Fubon TWSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon TWSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon TWSE Price Action Indicator 0.02 
Fubon TWSE Accumulation Distribution 30,861 
Fubon TWSE Price Daily Balance Of Power(0.29)
Fubon TWSE Price Rate Of Daily Change 1.00 

Fubon TWSE November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon TWSE Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon TWSE intraday prices and daily technical indicators to check the level of noise trading in Fubon TWSE Corporate Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon TWSE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.02 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 43.85. The median price for the last 90 days is 44.1. The company issued dividends on November 19, 2019.
OpenHighLowCloseVolume
11/28/2024 43.25  43.26  42.88  43.14  3,513,271 
11/27/2024 43.75  43.85  43.23  43.25  3,770,618 
11/26/2024 44.00  44.10  43.65  44.09  4,184,212 
11/25/2024 44.90  44.95  44.36  44.37  2,336,706 
11/22/2024 44.10  44.60  44.10  44.51  2,040,567 
11/21/2024 43.98  43.98  43.53  43.74  3,692,473 
11/20/2024 44.50  44.61  43.97  44.10  3,395,730 
11/19/2024 43.93  44.54  43.90  44.34  1,499,866 
11/18/2024 44.52  44.52  43.84  43.86  4,224,343 
11/15/2024 44.22  44.55  44.14  44.40  2,619,554 
11/14/2024 44.37  44.40  43.94  44.22  4,499,003 
11/13/2024 44.63  44.75  44.41  44.58  3,710,790 
11/12/2024 45.80  45.80  45.34  45.40  4,542,055 
11/11/2024 46.41  46.45  45.92  46.45  3,003,112 
11/08/2024 46.39  46.58  46.33  46.41  2,695,273 
11/07/2024 45.54  46.20  45.51  46.04  2,821,971 
11/06/2024 45.29  46.21  45.24  45.59  3,628,601 
11/05/2024 44.85  45.49  44.80  45.27  3,037,405 
11/04/2024 44.76  45.20  44.65  45.17  2,845,351 
11/01/2024 43.86  44.73  43.58  44.61  5,461,608 
10/31/2024 44.93  44.93  44.93  44.93  1.00 
10/30/2024 45.06  45.43  44.85  44.93  1,355,104 
10/29/2024 45.30  45.30  44.59  44.93  4,917,571 
10/28/2024 46.09  46.37  45.62  45.80  3,291,163 
10/25/2024 45.58  45.93  45.58  45.91  1,246,862 
10/24/2024 45.81  45.97  45.52  45.58  2,687,581 
10/23/2024 46.08  46.08  45.75  45.85  2,031,291 
10/22/2024 46.10  46.10  45.67  46.08  2,338,937 
10/21/2024 46.41  46.78  46.20  46.20  2,848,186 
10/18/2024 46.91  46.91  46.09  46.20  4,643,026 
10/17/2024 45.18  45.35  44.92  45.22  1,202,501 
10/16/2024 45.07  45.64  44.80  45.11  3,953,888 
10/15/2024 45.15  45.79  45.15  45.75  2,818,624 
10/14/2024 44.94  45.04  44.64  44.92  3,019,966 
10/11/2024 44.43  45.00  44.43  44.87  2,111,321 
10/09/2024 44.20  44.54  44.20  44.30  2,391,864 
10/08/2024 43.98  43.99  43.58  43.87  2,679,513 
10/07/2024 43.52  44.12  43.50  44.10  3,132,780 
10/04/2024 43.20  43.46  42.98  43.17  1,461,583 
10/03/2024 43.20  43.20  43.20  43.20  1.00 
10/02/2024 43.20  43.20  43.20  43.20  1.00 
10/01/2024 43.05  43.28  43.03  43.20  1,225,144 
09/30/2024 43.80  43.83  43.04  43.04  3,496,584 
09/27/2024 44.60  44.79  44.17  44.21  1,694,583 
09/26/2024 44.31  44.59  44.24  44.29  5,571,816 
09/25/2024 43.98  44.16  43.98  44.08  2,482,737 
09/24/2024 43.10  43.40  42.82  43.37  2,942,936 
09/23/2024 43.00  43.10  42.91  43.01  1,259,763 
09/20/2024 42.96  43.18  42.82  42.82  1,665,480 
09/19/2024 41.77  42.37  41.68  42.33  1,480,639 
09/18/2024 42.08  42.12  41.62  41.76  1,363,962 
09/16/2024 41.92  42.15  41.87  42.12  1,922,325 
09/13/2024 41.97  42.04  41.70  41.88  1,048,019 
09/12/2024 41.52  41.92  41.38  41.70  1,642,544 
09/11/2024 40.52  40.65  40.43  40.43  1,355,280 
09/10/2024 40.62  40.80  40.32  40.61  1,824,256 
09/09/2024 40.30  40.54  40.09  40.52  2,740,736 
09/06/2024 40.62  41.21  40.45  41.14  2,196,389 
09/05/2024 41.05  41.16  40.48  40.60  2,065,570 
09/04/2024 40.99  40.99  40.00  40.47  8,448,823 
09/03/2024 42.58  42.58  42.20  42.29  1,455,195 

About Fubon TWSE Etf history

Fubon TWSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon TWSE Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon TWSE stock prices may prove useful in developing a viable investing in Fubon TWSE

Fubon TWSE Etf Technical Analysis

Fubon TWSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon TWSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon TWSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Fubon TWSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon TWSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon TWSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon TWSE security.