KIWI Media (Korea) Price History
| 012170 Stock | 445.00 15.00 3.26% |
If you're considering investing in KIWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KIWI Media stands at 445.00, as last reported on the 13th of December 2024, with the highest price reaching 510.00 and the lowest price hitting 425.00 during the day. KIWI Media Group has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. KIWI Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KIWI Media's Market Risk Adjusted Performance of (0.37), risk adjusted performance of (0.09), and Mean Deviation of 3.04 to check out the risk estimate we provide.
KIWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KIWI |
Sharpe Ratio = -0.1137
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 012170 |
Estimated Market Risk
| 4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KIWI Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIWI Media by adding KIWI Media to a well-diversified portfolio.
KIWI Media Stock Price History Chart
There are several ways to analyze KIWI Stock price data. The simplest method is using a basic KIWI candlestick price chart, which shows KIWI Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 680.0 |
| Lowest Price | December 9, 2024 | 346.0 |
KIWI Media December 13, 2024 Stock Price Synopsis
Various analyses of KIWI Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIWI Stock. It can be used to describe the percentage change in the price of KIWI Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIWI Stock.| KIWI Media Price Rate Of Daily Change | 0.97 | |
| KIWI Media Price Daily Balance Of Power | (0.18) | |
| KIWI Media Accumulation Distribution | 1,326,527 | |
| KIWI Media Price Action Indicator | (30.00) |
KIWI Media December 13, 2024 Stock Price Analysis
KIWI Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 470.00 | 510.00 | 425.00 | 445.00 | 7,959,164 | |
| 12/11/2024 | 376.00 | 491.00 | 376.00 | 460.00 | 14,525,755 | |
| 12/10/2024 | 346.00 | 382.00 | 345.00 | 378.00 | 872,851 | |
| 12/09/2024 | 371.00 | 371.00 | 343.00 | 346.00 | 1,076,378 | |
| 12/06/2024 | 376.00 | 378.00 | 352.00 | 371.00 | 923,441 | |
| 12/05/2024 | 392.00 | 401.00 | 374.00 | 375.00 | 1,039,176 | |
| 12/04/2024 | 406.00 | 407.00 | 388.00 | 391.00 | 832,810 | |
| 12/03/2024 | 415.00 | 419.00 | 403.00 | 409.00 | 1,037,431 | |
| 12/02/2024 | 395.00 | 446.00 | 395.00 | 410.00 | 3,789,611 | |
| 11/29/2024 | 391.00 | 397.00 | 377.00 | 395.00 | 742,521 | |
| 11/28/2024 | 388.00 | 397.00 | 386.00 | 394.00 | 453,093 | |
| 11/27/2024 | 415.00 | 415.00 | 382.00 | 388.00 | 1,563,399 | |
| 11/26/2024 | 425.00 | 429.00 | 406.00 | 408.00 | 726,156 | |
| 11/25/2024 | 413.00 | 424.00 | 408.00 | 420.00 | 927,103 | |
| 11/22/2024 | 397.00 | 417.00 | 397.00 | 411.00 | 807,424 | |
| 11/21/2024 | 400.00 | 407.00 | 395.00 | 400.00 | 705,252 | |
| 11/20/2024 | 411.00 | 412.00 | 396.00 | 401.00 | 482,486 | |
| 11/19/2024 | 411.00 | 418.00 | 398.00 | 410.00 | 727,622 | |
| 11/18/2024 | 394.00 | 424.00 | 393.00 | 410.00 | 1,006,633 | |
| 11/15/2024 | 404.00 | 405.00 | 383.00 | 394.00 | 1,029,812 | |
| 11/14/2024 | 407.00 | 446.00 | 397.00 | 404.00 | 2,399,294 | |
| 11/13/2024 | 405.00 | 409.00 | 390.00 | 399.00 | 1,038,109 | |
| 11/12/2024 | 407.00 | 415.00 | 400.00 | 409.00 | 992,922 | |
| 11/11/2024 | 425.00 | 430.00 | 410.00 | 415.00 | 803,760 | |
| 11/08/2024 | 431.00 | 439.00 | 415.00 | 422.00 | 1,032,544 | |
| 11/07/2024 | 405.00 | 471.00 | 401.00 | 431.00 | 5,948,511 | |
| 11/06/2024 | 418.00 | 419.00 | 400.00 | 406.00 | 1,022,768 | |
| 11/05/2024 | 420.00 | 425.00 | 403.00 | 418.00 | 2,301,302 | |
| 11/04/2024 | 420.00 | 436.00 | 410.00 | 420.00 | 1,321,778 | |
| 11/01/2024 | 445.00 | 445.00 | 412.00 | 413.00 | 988,848 | |
| 10/31/2024 | 438.00 | 446.00 | 420.00 | 440.00 | 573,235 | |
| 10/30/2024 | 445.00 | 450.00 | 430.00 | 432.00 | 679,570 | |
| 10/29/2024 | 455.00 | 456.00 | 442.00 | 447.00 | 536,056 | |
| 10/28/2024 | 432.00 | 470.00 | 431.00 | 450.00 | 926,400 | |
| 10/25/2024 | 432.00 | 443.00 | 416.00 | 432.00 | 1,190,706 | |
| 10/24/2024 | 462.00 | 463.00 | 425.00 | 432.00 | 1,922,050 | |
| 10/23/2024 | 475.00 | 478.00 | 460.00 | 464.00 | 594,926 | |
| 10/22/2024 | 504.00 | 504.00 | 463.00 | 466.00 | 1,732,395 | |
| 10/21/2024 | 506.00 | 523.00 | 495.00 | 500.00 | 1,159,777 | |
| 10/18/2024 | 539.00 | 539.00 | 502.00 | 509.00 | 1,628,667 | |
| 10/17/2024 | 540.00 | 573.00 | 531.00 | 534.00 | 1,595,461 | |
| 10/16/2024 | 547.00 | 562.00 | 526.00 | 537.00 | 875,507 | |
| 10/15/2024 | 566.00 | 575.00 | 541.00 | 546.00 | 896,533 | |
| 10/14/2024 | 559.00 | 635.00 | 553.00 | 554.00 | 5,006,581 | |
| 10/11/2024 | 549.00 | 560.00 | 540.00 | 545.00 | 452,934 | |
| 10/10/2024 | 534.00 | 555.00 | 534.00 | 550.00 | 341,555 | |
| 10/08/2024 | 565.00 | 569.00 | 538.00 | 541.00 | 952,240 | |
| 10/07/2024 | 557.00 | 579.00 | 557.00 | 564.00 | 600,657 | |
| 10/04/2024 | 577.00 | 577.00 | 550.00 | 570.00 | 804,721 | |
| 10/02/2024 | 582.00 | 583.00 | 566.00 | 567.00 | 488,308 | |
| 09/30/2024 | 601.00 | 606.00 | 579.00 | 581.00 | 1,196,854 | |
| 09/27/2024 | 607.00 | 631.00 | 601.00 | 606.00 | 1,106,112 | |
| 09/26/2024 | 601.00 | 611.00 | 599.00 | 607.00 | 344,232 | |
| 09/25/2024 | 601.00 | 621.00 | 590.00 | 601.00 | 879,628 | |
| 09/24/2024 | 586.00 | 615.00 | 586.00 | 597.00 | 523,060 | |
| 09/23/2024 | 618.00 | 634.00 | 589.00 | 594.00 | 1,293,719 | |
| 09/20/2024 | 622.00 | 677.00 | 619.00 | 624.00 | 798,304 | |
| 09/19/2024 | 643.00 | 643.00 | 617.00 | 622.00 | 328,694 | |
| 09/13/2024 | 672.00 | 680.00 | 640.00 | 640.00 | 889,602 | |
| 09/12/2024 | 591.00 | 713.00 | 591.00 | 680.00 | 5,513,179 | |
| 09/11/2024 | 597.00 | 620.00 | 588.00 | 590.00 | 570,324 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
KIWI Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KIWI Media's price direction in advance. Along with the technical and fundamental analysis of KIWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.28) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KIWI Stock analysis
When running KIWI Media's price analysis, check to measure KIWI Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KIWI Media is operating at the current time. Most of KIWI Media's value examination focuses on studying past and present price action to predict the probability of KIWI Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KIWI Media's price. Additionally, you may evaluate how the addition of KIWI Media to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |