Sunzen Biotech (Malaysia) Price History

Stocks . Malaysia . 
Stock . Sunzen Biotech Bhd
0148 Stock   0.32  0.01  3.23%   
If you're considering investing in Sunzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunzen Biotech stands at 0.32, as last reported on the 12th of December 2024, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. As of now, Sunzen Stock is extremely dangerous. Sunzen Biotech Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0072, which indicates the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sunzen Biotech Bhd, which you can use to evaluate the volatility of the company. Please validate Sunzen Biotech's Semi Deviation of 1.04, risk adjusted performance of 0.0099, and Coefficient Of Variation of 14387.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Sunzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0148

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunzen Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunzen Biotech by adding Sunzen Biotech to a well-diversified portfolio.

Sunzen Biotech Stock Price History Chart

There are several ways to analyze Sunzen Stock price data. The simplest method is using a basic Sunzen candlestick price chart, which shows Sunzen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.35
Lowest PriceNovember 26, 20240.31

Sunzen Biotech December 12, 2024 Stock Price Synopsis

Various analyses of Sunzen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunzen Stock. It can be used to describe the percentage change in the price of Sunzen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunzen Stock.
Sunzen Biotech Price Rate Of Daily Change 1.03 
Sunzen Biotech Accumulation Distribution 22,947 
Sunzen Biotech Price Daily Balance Of Power 1.00 
Sunzen Biotech Price Action Indicator 0.01 

Sunzen Biotech December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunzen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunzen Biotech intraday prices and daily technical indicators to check the level of noise trading in Sunzen Stock and then apply it to test your longer-term investment strategies against Sunzen.

Sunzen Stock Price History Data

The price series of Sunzen Biotech for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.32. The company had 52:45 stock split on 29th of January 2016.
OpenHighLowCloseVolume
12/12/2024 0.31  0.32  0.31  0.32  734,300 
12/11/2024 0.32  0.32  0.31  0.32  70,200 
12/10/2024 0.32  0.32  0.31  0.32  220,800 
12/09/2024 0.31  0.32  0.31  0.32  804,000 
12/06/2024 0.31  0.31  0.31  0.31  2,700 
12/05/2024 0.31  0.32  0.31  0.31  207,000 
12/04/2024 0.31  0.31  0.31  0.31  215,900 
12/03/2024 0.31  0.31  0.31  0.31  266,300 
12/02/2024 0.32  0.32  0.31  0.31  72,700 
11/29/2024 0.32  0.32  0.32  0.32  1.00 
11/28/2024 0.32  0.32  0.31  0.32  5,365,800 
11/27/2024 0.31  0.32  0.31  0.31  277,200 
11/26/2024 0.32  0.32  0.31  0.31  2,276,300 
11/25/2024 0.32  0.32  0.32  0.32  810,800 
11/22/2024 0.32  0.32  0.32  0.32  76,300 
11/21/2024 0.32  0.33  0.32  0.32  1,604,900 
11/20/2024 0.32  0.33  0.32  0.32  2,192,500 
11/19/2024 0.32  0.32  0.32  0.32  108,400 
11/18/2024 0.32  0.32  0.32  0.32  280,200 
11/15/2024 0.32  0.32  0.31  0.32  1,227,300 
11/14/2024 0.32  0.32  0.32  0.32  98,900 
11/13/2024 0.32  0.32  0.32  0.32  178,100 
11/12/2024 0.32  0.33  0.32  0.32  1,943,500 
11/11/2024 0.32  0.33  0.32  0.32  943,100 
11/08/2024 0.32  0.32  0.32  0.32  262,600 
11/07/2024 0.32  0.32  0.32  0.32  167,300 
11/06/2024 0.32  0.32  0.32  0.32  151,300 
11/05/2024 0.32  0.32  0.32  0.32  369,900 
11/04/2024 0.32  0.32  0.32  0.32  151,600 
11/01/2024 0.32  0.32  0.31  0.32  2,083,200 
10/30/2024 0.32  0.32  0.32  0.32  75,200 
10/29/2024 0.32  0.32  0.32  0.32  999,800 
10/28/2024 0.32  0.32  0.32  0.32  2,045,200 
10/25/2024 0.32  0.32  0.32  0.32  1,056,400 
10/24/2024 0.32  0.33  0.32  0.32  165,800 
10/23/2024 0.33  0.33  0.32  0.33  2,193,600 
10/22/2024 0.33  0.33  0.33  0.33  2,609,800 
10/21/2024 0.33  0.33  0.33  0.33  609,800 
10/18/2024 0.34  0.34  0.34  0.34  1,582,300 
10/17/2024 0.34  0.34  0.34  0.34  523,800 
10/16/2024 0.34  0.34  0.34  0.34  1,297,600 
10/15/2024 0.34  0.34  0.33  0.34  1,162,500 
10/14/2024 0.34  0.34  0.34  0.34  101,300 
10/11/2024 0.33  0.34  0.33  0.34  1,704,800 
10/10/2024 0.33  0.34  0.33  0.33  167,800 
10/09/2024 0.33  0.34  0.33  0.34  794,300 
10/08/2024 0.33  0.34  0.33  0.33  1,901,400 
10/07/2024 0.34  0.34  0.34  0.34  303,500 
10/04/2024 0.34  0.34  0.34  0.34  804,900 
10/03/2024 0.35  0.35  0.34  0.34  1,161,000 
10/02/2024 0.35  0.35  0.34  0.35  894,000 
10/01/2024 0.34  0.35  0.34  0.35  1,129,300 
09/30/2024 0.34  0.34  0.34  0.34  488,000 
09/27/2024 0.34  0.35  0.34  0.34  597,500 
09/26/2024 0.34  0.35  0.34  0.34  621,200 
09/25/2024 0.34  0.35  0.33  0.34  1,390,900 
09/24/2024 0.34  0.34  0.33  0.34  240,000 
09/23/2024 0.33  0.35  0.33  0.34  393,800 
09/20/2024 0.32  0.33  0.32  0.33  850,200 
09/19/2024 0.32  0.32  0.32  0.32  17,300 
09/18/2024 0.32  0.32  0.32  0.32  154,000 

About Sunzen Biotech Stock history

Sunzen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunzen Biotech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunzen Biotech stock prices may prove useful in developing a viable investing in Sunzen Biotech

Sunzen Biotech Stock Technical Analysis

Sunzen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sunzen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunzen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Sunzen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunzen Biotech's price direction in advance. Along with the technical and fundamental analysis of Sunzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0099
Jensen Alpha(0.02)
Total Risk Alpha(0.22)
Sortino Ratio(0.04)
Treynor Ratio(0)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Sunzen Stock

Sunzen Biotech financial ratios help investors to determine whether Sunzen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunzen with respect to the benefits of owning Sunzen Biotech security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY