DB Financial (Korea) Price History

016610 Stock   5,170  50.00  0.98%   
If you're considering investing in 016610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DB Financial stands at 5,170, as last reported on the 29th of November, with the highest price reaching 5,230 and the lowest price hitting 5,120 during the day. At this point, DB Financial is very steady. DB Financial Investment retains Efficiency (Sharpe Ratio) of 0.0388, which denotes the company had a 0.0388% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DB Financial, which you can use to evaluate the volatility of the entity. Please confirm DB Financial's Market Risk Adjusted Performance of 1.12, downside deviation of 2.53, and Standard Deviation of 3.41 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
016610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk016610Huge Risk
Negative Returns

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DB Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Financial by adding it to a well-diversified portfolio.

DB Financial Stock Price History Chart

There are several ways to analyze 016610 Stock price data. The simplest method is using a basic 016610 candlestick price chart, which shows DB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20246100.0
Lowest PriceAugust 28, 20244675.0

DB Financial November 29, 2024 Stock Price Synopsis

Various analyses of DB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 016610 Stock. It can be used to describe the percentage change in the price of DB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 016610 Stock.
DB Financial Price Rate Of Daily Change 1.01 
DB Financial Price Action Indicator 20.00 
DB Financial Accumulation Distribution 956.28 
DB Financial Price Daily Balance Of Power 0.45 
DB Financial Market Facilitation Index 0 

DB Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 016610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Financial intraday prices and daily technical indicators to check the level of noise trading in 016610 Stock and then apply it to test your longer-term investment strategies against 016610.

016610 Stock Price History Data

The price series of DB Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1435.0 with a coefficient of variation of 7.09. The prices are distributed with arithmetic mean of 5320.15. The median price for the last 90 days is 5350.0. The company had 1:1 stock split on 29th of March 2012. DB Financial Investment issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/28/2024 5,130  5,230  5,120  5,170  45,467 
11/27/2024 5,070  5,120  5,060  5,120  34,440 
11/26/2024 5,070  5,110  5,040  5,060  20,973 
11/25/2024 5,100  5,130  5,060  5,090  58,368 
11/22/2024 5,130  5,180  5,100  5,100  34,411 
11/21/2024 5,080  5,180  5,050  5,150  58,047 
11/20/2024 5,000  5,100  4,995  5,080  34,665 
11/19/2024 5,000  5,050  4,955  5,000  62,170 
11/18/2024 4,960  5,100  4,960  5,000  51,968 
11/15/2024 5,000  5,030  4,875  5,000  146,903 
11/14/2024 4,935  5,050  4,930  5,000  934,606 
11/13/2024 5,010  5,050  4,910  4,935  90,798 
11/12/2024 5,170  5,200  5,020  5,030  102,970 
11/11/2024 5,090  5,170  5,060  5,170  74,152 
11/08/2024 5,210  5,300  5,080  5,120  122,716 
11/07/2024 5,350  5,450  5,170  5,230  164,839 
11/06/2024 5,490  5,550  5,310  5,350  93,513 
11/05/2024 5,400  5,460  5,320  5,450  69,826 
11/04/2024 5,440  5,460  5,280  5,350  61,826 
11/01/2024 5,320  5,470  5,320  5,420  59,156 
10/31/2024 5,330  5,440  5,290  5,400  62,584 
10/30/2024 5,350  5,430  5,310  5,360  58,063 
10/29/2024 5,250  5,500  5,250  5,380  87,221 
10/28/2024 5,320  5,410  5,250  5,290  80,379 
10/25/2024 5,300  5,470  5,300  5,350  66,492 
10/24/2024 5,450  5,530  5,280  5,350  120,703 
10/23/2024 5,520  5,570  5,430  5,480  77,791 
10/22/2024 5,550  5,640  5,480  5,540  70,609 
10/21/2024 5,630  5,670  5,570  5,570  67,359 
10/18/2024 5,590  5,650  5,540  5,630  84,939 
10/17/2024 5,590  5,680  5,560  5,570  97,285 
10/16/2024 5,570  5,650  5,500  5,640  94,065 
10/15/2024 5,360  5,580  5,350  5,550  188,240 
10/14/2024 5,590  5,710  5,210  5,290  838,505 
10/11/2024 5,570  5,630  5,560  5,590  67,068 
10/10/2024 5,650  5,650  5,480  5,570  120,212 
10/08/2024 5,660  5,720  5,580  5,600  103,471 
10/07/2024 5,580  5,670  5,570  5,660  90,950 
10/04/2024 5,520  5,650  5,520  5,640  108,046 
10/02/2024 5,500  5,580  5,410  5,570  119,895 
09/30/2024 5,630  5,690  5,520  5,570  148,803 
09/27/2024 5,540  5,670  5,450  5,630  158,712 
09/26/2024 5,370  5,580  5,320  5,540  276,164 
09/25/2024 5,720  5,780  5,310  5,370  1,069,859 
09/24/2024 5,990  6,100  5,680  5,810  452,850 
09/23/2024 5,970  6,060  5,910  5,990  164,139 
09/20/2024 5,990  6,170  5,900  6,010  397,408 
09/19/2024 6,110  6,110  5,960  5,980  404,621 
09/13/2024 5,730  6,130  5,730  6,100  1,134,483 
09/12/2024 5,640  5,860  5,570  5,800  463,775 
09/11/2024 5,720  6,080  5,640  5,680  1,065,158 
09/10/2024 5,800  5,920  5,610  5,630  856,779 
09/09/2024 5,860  6,050  5,360  5,930  2,660,080 
09/06/2024 5,160  6,280  5,050  5,900  8,002,542 
09/05/2024 4,835  4,900  4,795  4,860  50,439 
09/04/2024 4,810  4,945  4,810  4,835  68,080 
09/03/2024 4,935  5,060  4,935  4,970  141,557 
09/02/2024 4,780  4,935  4,725  4,935  91,423 
08/30/2024 4,645  4,750  4,620  4,725  49,617 
08/29/2024 4,650  4,750  4,600  4,680  43,526 
08/28/2024 4,800  4,800  4,640  4,675  62,332 

About DB Financial Stock history

DB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 016610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Financial Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Financial stock prices may prove useful in developing a viable investing in DB Financial

DB Financial Stock Technical Analysis

DB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

DB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Financial's price direction in advance. Along with the technical and fundamental analysis of 016610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 016610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 016610 Stock analysis

When running DB Financial's price analysis, check to measure DB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Financial is operating at the current time. Most of DB Financial's value examination focuses on studying past and present price action to predict the probability of DB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Financial's price. Additionally, you may evaluate how the addition of DB Financial to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios