Samhyun Steel (Korea) Price History

017480 Stock  KRW 4,640  15.00  0.32%   
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun Steel stands at 4,640, as last reported on the 1st of December, with the highest price reaching 4,670 and the lowest price hitting 4,560 during the day. Samhyun Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0227, which indicates the firm had a -0.0227% return per unit of risk over the last 3 months. Samhyun Steel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhyun Steel's Coefficient Of Variation of (8,242), risk adjusted performance of (0.01), and Variance of 0.7838 to confirm the risk estimate we provide.
  
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns017480

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samhyun Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun Steel by adding Samhyun Steel to a well-diversified portfolio.

Samhyun Steel Stock Price History Chart

There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20244815.0
Lowest PriceNovember 14, 20244420.0

Samhyun Steel December 1, 2024 Stock Price Synopsis

Various analyses of Samhyun Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhyun Stock. It can be used to describe the percentage change in the price of Samhyun Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhyun Stock.
Samhyun Steel Price Rate Of Daily Change 1.00 
Samhyun Steel Price Action Indicator 17.50 
Samhyun Steel Price Daily Balance Of Power(0.14)

Samhyun Steel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samhyun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samhyun Steel intraday prices and daily technical indicators to check the level of noise trading in Samhyun Stock and then apply it to test your longer-term investment strategies against Samhyun.

Samhyun Stock Price History Data

The price series of Samhyun Steel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 395.0 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 4633.48. The median price for the last 90 days is 4650.0. The company had 2:1 stock split on 24th of December 2003.
OpenHighLowCloseVolume
12/01/2024
 4,655  4,670  4,560  4,640 
11/29/2024 4,655  4,670  4,560  4,640  3,764 
11/28/2024 4,660  4,665  4,630  4,655  1,946 
11/27/2024 4,675  4,680  4,645  4,660  1,435 
11/26/2024 4,680  4,685  4,630  4,675  4,241 
11/25/2024 4,635  4,695  4,600  4,680  12,326 
11/22/2024 4,625  4,660  4,625  4,660  6,630 
11/21/2024 4,630  4,640  4,605  4,640  3,093 
11/20/2024 4,570  4,630  4,570  4,630  3,258 
11/19/2024 4,540  4,595  4,540  4,590  5,656 
11/18/2024 4,520  4,700  4,470  4,580  18,132 
11/15/2024 4,390  4,720  4,350  4,520  19,571 
11/14/2024 4,450  4,480  4,405  4,420  8,303 
11/13/2024 4,390  4,445  4,355  4,445  15,645 
11/12/2024 4,565  4,570  4,370  4,450  52,662 
11/11/2024 4,565  4,575  4,520  4,565  11,299 
11/08/2024 4,565  4,595  4,545  4,575  7,512 
11/07/2024 4,540  4,565  4,520  4,565  6,702 
11/06/2024 4,540  4,565  4,500  4,540  9,127 
11/05/2024 4,505  4,545  4,490  4,540  4,401 
11/04/2024 4,480  4,520  4,440  4,510  19,754 
11/01/2024 4,595  5,420  4,470  4,480  566,401 
10/31/2024 4,620  4,620  4,545  4,615  5,352 
10/30/2024 4,625  4,635  4,600  4,630  646.00 
10/29/2024 4,700  4,715  4,440  4,590  7,603 
10/28/2024 4,670  4,710  4,670  4,700  1,962 
10/25/2024 4,780  4,785  4,700  4,715  6,131 
10/24/2024 4,765  4,800  4,765  4,780  2,619 
10/23/2024 4,805  4,820  4,780  4,815  4,040 
10/22/2024 4,810  4,820  4,770  4,805  8,905 
10/21/2024 4,750  4,810  4,750  4,810  6,177 
10/18/2024 4,740  4,770  4,715  4,770  3,922 
10/17/2024 4,710  4,745  4,710  4,740  12,880 
10/16/2024 4,705  4,740  4,705  4,740  1,056 
10/15/2024 4,670  4,745  4,670  4,740  5,243 
10/14/2024 4,660  4,695  4,660  4,695  5,265 
10/11/2024 4,625  4,675  4,625  4,660  8,822 
10/10/2024 4,620  4,655  4,615  4,655  2,150 
10/08/2024 4,650  4,650  4,570  4,630  4,783 
10/07/2024 4,630  4,655  4,595  4,650  5,711 
10/04/2024 4,605  4,880  4,595  4,600  25,834 
10/02/2024 4,610  4,650  4,560  4,605  11,347 
09/30/2024 4,660  4,665  4,620  4,660  3,312 
09/27/2024 4,720  4,720  4,605  4,665  13,323 
09/26/2024 4,650  4,710  4,650  4,710  3,287 
09/25/2024 4,590  4,650  4,565  4,650  5,628 
09/24/2024 4,540  4,590  4,540  4,590  7,409 
09/23/2024 4,520  4,565  4,500  4,550  3,527 
09/20/2024 4,545  4,590  4,520  4,545  6,313 
09/19/2024 4,580  4,580  4,540  4,545  24,661 
09/13/2024 4,520  4,585  4,485  4,540  5,608 
09/12/2024 4,560  4,570  4,515  4,540  5,472 
09/11/2024 4,570  4,570  4,505  4,515  5,763 
09/10/2024 4,570  4,595  4,520  4,570  4,929 
09/09/2024 4,470  4,580  4,415  4,580  12,261 
09/06/2024 4,580  4,625  4,465  4,565  11,629 
09/05/2024 4,650  4,650  4,570  4,580  10,677 
09/04/2024 4,690  4,690  4,635  4,650  5,031 
09/03/2024 4,670  4,705  4,640  4,690  13,651 
09/02/2024 4,700  4,710  4,560  4,710  10,902 
08/30/2024 4,710  4,710  4,675  4,700  3,134 

About Samhyun Steel Stock history

Samhyun Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhyun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhyun Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhyun Steel stock prices may prove useful in developing a viable investing in Samhyun Steel

Samhyun Steel Stock Technical Analysis

Samhyun Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samhyun Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samhyun Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Samhyun Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samhyun Steel's price direction in advance. Along with the technical and fundamental analysis of Samhyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samhyun Stock analysis

When running Samhyun Steel's price analysis, check to measure Samhyun Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun Steel is operating at the current time. Most of Samhyun Steel's value examination focuses on studying past and present price action to predict the probability of Samhyun Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun Steel's price. Additionally, you may evaluate how the addition of Samhyun Steel to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon