Semyung Electric (Korea) Price History

017510 Stock  KRW 4,170  360.00  9.45%   
If you're considering investing in Semyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semyung Electric stands at 4,170, as last reported on the 10th of December, with the highest price reaching 4,300 and the lowest price hitting 3,805 during the day. Semyung Electric Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0951, which indicates the firm had a -0.0951% return per unit of risk over the last 3 months. Semyung Electric Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semyung Electric's Variance of 13.96, coefficient of variation of (784.79), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Semyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns017510

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Semyung Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semyung Electric by adding Semyung Electric to a well-diversified portfolio.

Semyung Electric Stock Price History Chart

There are several ways to analyze Semyung Stock price data. The simplest method is using a basic Semyung candlestick price chart, which shows Semyung Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246030.0
Lowest PriceDecember 9, 20243810.0

Semyung Electric December 10, 2024 Stock Price Synopsis

Various analyses of Semyung Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semyung Stock. It can be used to describe the percentage change in the price of Semyung Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semyung Stock.
Semyung Electric Price Rate Of Daily Change 1.09 
Semyung Electric Price Action Indicator 297.50 
Semyung Electric Accumulation Distribution 33,981 
Semyung Electric Price Daily Balance Of Power 0.73 
Semyung Electric Market Facilitation Index 0 

Semyung Electric December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semyung Electric intraday prices and daily technical indicators to check the level of noise trading in Semyung Stock and then apply it to test your longer-term investment strategies against Semyung.

Semyung Stock Price History Data

The price series of Semyung Electric for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2220.0 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 5199.17. The median price for the last 90 days is 5260.0.
OpenHighLowCloseVolume
12/10/2024 3,810  4,300  3,805  4,170  295,191 
12/09/2024 4,045  4,050  3,800  3,810  251,243 
12/06/2024 4,215  4,280  3,975  4,095  231,896 
12/05/2024 4,310  4,380  4,200  4,280  93,283 
12/04/2024 4,400  4,490  4,245  4,300  274,869 
12/03/2024 4,365  4,580  4,365  4,580  172,057 
12/02/2024 4,530  4,595  4,380  4,390  128,983 
11/29/2024 4,620  4,640  4,430  4,475  176,777 
11/28/2024 4,785  4,785  4,655  4,655  154,737 
11/27/2024 4,840  5,130  4,750  4,810  867,115 
11/26/2024 4,895  4,895  4,740  4,805  151,343 
11/25/2024 4,795  4,955  4,780  4,910  249,622 
11/22/2024 4,610  4,855  4,610  4,795  257,463 
11/21/2024 4,735  4,750  4,550  4,635  135,765 
11/20/2024 4,900  4,960  4,740  4,740  137,783 
11/19/2024 4,750  4,940  4,740  4,870  255,916 
11/18/2024 4,780  4,855  4,735  4,800  205,997 
11/15/2024 4,695  4,855  4,480  4,795  422,106 
11/14/2024 5,370  5,370  4,705  4,720  1,193,919 
11/13/2024 4,915  5,100  4,720  5,100  418,703 
11/12/2024 5,360  5,380  4,975  5,000  320,294 
11/11/2024 5,420  5,480  5,310  5,350  221,270 
11/08/2024 5,350  5,660  5,320  5,480  624,616 
11/07/2024 5,460  5,490  5,300  5,330  219,095 
11/06/2024 5,330  5,460  5,250  5,360  369,102 
11/05/2024 5,290  5,390  5,240  5,280  215,667 
11/04/2024 5,080  5,400  4,940  5,400  306,142 
11/01/2024 5,010  5,230  4,910  5,000  215,062 
10/31/2024 5,050  5,130  4,930  5,090  215,498 
10/30/2024 5,190  5,260  5,120  5,120  215,557 
10/29/2024 5,170  5,240  5,110  5,200  160,872 
10/28/2024 5,100  5,280  5,100  5,200  208,591 
10/25/2024 5,060  5,450  5,030  5,090  430,984 
10/24/2024 5,150  5,170  5,000  5,040  207,930 
10/23/2024 5,200  5,300  5,070  5,220  188,760 
10/22/2024 5,410  5,440  5,140  5,190  246,025 
10/21/2024 5,270  5,590  5,240  5,360  448,725 
10/18/2024 5,730  5,730  5,250  5,250  425,272 
10/17/2024 5,420  5,690  5,420  5,690  467,314 
10/16/2024 5,600  5,610  5,310  5,330  283,745 
10/15/2024 5,790  5,820  5,650  5,680  191,849 
10/14/2024 5,620  5,790  5,580  5,790  223,078 
10/11/2024 5,700  5,740  5,550  5,600  182,761 
10/10/2024 5,850  5,910  5,640  5,660  283,507 
10/08/2024 5,930  5,960  5,790  5,790  437,384 
10/07/2024 5,610  6,340  5,500  6,030  4,167,201 
10/04/2024 5,460  5,680  5,380  5,610  147,557 
10/02/2024 5,510  5,590  5,460  5,460  213,991 
09/30/2024 5,900  5,910  5,650  5,650  237,247 
09/27/2024 6,310  6,310  5,870  5,880  1,073,826 
09/26/2024 5,770  6,030  5,740  5,980  676,871 
09/25/2024 5,890  5,940  5,640  5,740  443,803 
09/24/2024 5,710  5,830  5,680  5,740  200,613 
09/23/2024 5,830  5,850  5,710  5,710  279,640 
09/20/2024 5,780  6,020  5,670  5,830  1,070,154 
09/19/2024 5,550  5,730  5,510  5,590  382,390 
09/13/2024 5,520  5,610  5,440  5,500  242,875 
09/12/2024 5,500  5,680  5,470  5,520  443,480 
09/11/2024 5,290  5,660  5,290  5,370  818,946 
09/10/2024 5,220  5,900  5,200  5,300  3,285,185 
09/09/2024 4,850  5,330  4,850  5,220  341,919 

About Semyung Electric Stock history

Semyung Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semyung Electric Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semyung Electric stock prices may prove useful in developing a viable investing in Semyung Electric

Semyung Electric Stock Technical Analysis

Semyung Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semyung Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semyung Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Semyung Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semyung Electric's price direction in advance. Along with the technical and fundamental analysis of Semyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semyung Stock analysis

When running Semyung Electric's price analysis, check to measure Semyung Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semyung Electric is operating at the current time. Most of Semyung Electric's value examination focuses on studying past and present price action to predict the probability of Semyung Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semyung Electric's price. Additionally, you may evaluate how the addition of Semyung Electric to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data