Semyung Electric (Korea) Price History
017510 Stock | KRW 4,170 360.00 9.45% |
If you're considering investing in Semyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semyung Electric stands at 4,170, as last reported on the 10th of December, with the highest price reaching 4,300 and the lowest price hitting 3,805 during the day. Semyung Electric Mac owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0951, which indicates the firm had a -0.0951% return per unit of risk over the last 3 months. Semyung Electric Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semyung Electric's Variance of 13.96, coefficient of variation of (784.79), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Semyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Semyung |
Sharpe Ratio = -0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 017510 |
Estimated Market Risk
3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Semyung Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semyung Electric by adding Semyung Electric to a well-diversified portfolio.
Semyung Electric Stock Price History Chart
There are several ways to analyze Semyung Stock price data. The simplest method is using a basic Semyung candlestick price chart, which shows Semyung Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 6030.0 |
Lowest Price | December 9, 2024 | 3810.0 |
Semyung Electric December 10, 2024 Stock Price Synopsis
Various analyses of Semyung Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semyung Stock. It can be used to describe the percentage change in the price of Semyung Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semyung Stock.Semyung Electric Price Rate Of Daily Change | 1.09 | |
Semyung Electric Price Action Indicator | 297.50 | |
Semyung Electric Accumulation Distribution | 33,981 | |
Semyung Electric Price Daily Balance Of Power | 0.73 | |
Semyung Electric Market Facilitation Index | 0 |
Semyung Electric December 10, 2024 Stock Price Analysis
Semyung Stock Price History Data
The price series of Semyung Electric for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2220.0 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 5199.17. The median price for the last 90 days is 5260.0.Open | High | Low | Close | Volume | ||
12/10/2024 | 3,810 | 4,300 | 3,805 | 4,170 | 295,191 | |
12/09/2024 | 4,045 | 4,050 | 3,800 | 3,810 | 251,243 | |
12/06/2024 | 4,215 | 4,280 | 3,975 | 4,095 | 231,896 | |
12/05/2024 | 4,310 | 4,380 | 4,200 | 4,280 | 93,283 | |
12/04/2024 | 4,400 | 4,490 | 4,245 | 4,300 | 274,869 | |
12/03/2024 | 4,365 | 4,580 | 4,365 | 4,580 | 172,057 | |
12/02/2024 | 4,530 | 4,595 | 4,380 | 4,390 | 128,983 | |
11/29/2024 | 4,620 | 4,640 | 4,430 | 4,475 | 176,777 | |
11/28/2024 | 4,785 | 4,785 | 4,655 | 4,655 | 154,737 | |
11/27/2024 | 4,840 | 5,130 | 4,750 | 4,810 | 867,115 | |
11/26/2024 | 4,895 | 4,895 | 4,740 | 4,805 | 151,343 | |
11/25/2024 | 4,795 | 4,955 | 4,780 | 4,910 | 249,622 | |
11/22/2024 | 4,610 | 4,855 | 4,610 | 4,795 | 257,463 | |
11/21/2024 | 4,735 | 4,750 | 4,550 | 4,635 | 135,765 | |
11/20/2024 | 4,900 | 4,960 | 4,740 | 4,740 | 137,783 | |
11/19/2024 | 4,750 | 4,940 | 4,740 | 4,870 | 255,916 | |
11/18/2024 | 4,780 | 4,855 | 4,735 | 4,800 | 205,997 | |
11/15/2024 | 4,695 | 4,855 | 4,480 | 4,795 | 422,106 | |
11/14/2024 | 5,370 | 5,370 | 4,705 | 4,720 | 1,193,919 | |
11/13/2024 | 4,915 | 5,100 | 4,720 | 5,100 | 418,703 | |
11/12/2024 | 5,360 | 5,380 | 4,975 | 5,000 | 320,294 | |
11/11/2024 | 5,420 | 5,480 | 5,310 | 5,350 | 221,270 | |
11/08/2024 | 5,350 | 5,660 | 5,320 | 5,480 | 624,616 | |
11/07/2024 | 5,460 | 5,490 | 5,300 | 5,330 | 219,095 | |
11/06/2024 | 5,330 | 5,460 | 5,250 | 5,360 | 369,102 | |
11/05/2024 | 5,290 | 5,390 | 5,240 | 5,280 | 215,667 | |
11/04/2024 | 5,080 | 5,400 | 4,940 | 5,400 | 306,142 | |
11/01/2024 | 5,010 | 5,230 | 4,910 | 5,000 | 215,062 | |
10/31/2024 | 5,050 | 5,130 | 4,930 | 5,090 | 215,498 | |
10/30/2024 | 5,190 | 5,260 | 5,120 | 5,120 | 215,557 | |
10/29/2024 | 5,170 | 5,240 | 5,110 | 5,200 | 160,872 | |
10/28/2024 | 5,100 | 5,280 | 5,100 | 5,200 | 208,591 | |
10/25/2024 | 5,060 | 5,450 | 5,030 | 5,090 | 430,984 | |
10/24/2024 | 5,150 | 5,170 | 5,000 | 5,040 | 207,930 | |
10/23/2024 | 5,200 | 5,300 | 5,070 | 5,220 | 188,760 | |
10/22/2024 | 5,410 | 5,440 | 5,140 | 5,190 | 246,025 | |
10/21/2024 | 5,270 | 5,590 | 5,240 | 5,360 | 448,725 | |
10/18/2024 | 5,730 | 5,730 | 5,250 | 5,250 | 425,272 | |
10/17/2024 | 5,420 | 5,690 | 5,420 | 5,690 | 467,314 | |
10/16/2024 | 5,600 | 5,610 | 5,310 | 5,330 | 283,745 | |
10/15/2024 | 5,790 | 5,820 | 5,650 | 5,680 | 191,849 | |
10/14/2024 | 5,620 | 5,790 | 5,580 | 5,790 | 223,078 | |
10/11/2024 | 5,700 | 5,740 | 5,550 | 5,600 | 182,761 | |
10/10/2024 | 5,850 | 5,910 | 5,640 | 5,660 | 283,507 | |
10/08/2024 | 5,930 | 5,960 | 5,790 | 5,790 | 437,384 | |
10/07/2024 | 5,610 | 6,340 | 5,500 | 6,030 | 4,167,201 | |
10/04/2024 | 5,460 | 5,680 | 5,380 | 5,610 | 147,557 | |
10/02/2024 | 5,510 | 5,590 | 5,460 | 5,460 | 213,991 | |
09/30/2024 | 5,900 | 5,910 | 5,650 | 5,650 | 237,247 | |
09/27/2024 | 6,310 | 6,310 | 5,870 | 5,880 | 1,073,826 | |
09/26/2024 | 5,770 | 6,030 | 5,740 | 5,980 | 676,871 | |
09/25/2024 | 5,890 | 5,940 | 5,640 | 5,740 | 443,803 | |
09/24/2024 | 5,710 | 5,830 | 5,680 | 5,740 | 200,613 | |
09/23/2024 | 5,830 | 5,850 | 5,710 | 5,710 | 279,640 | |
09/20/2024 | 5,780 | 6,020 | 5,670 | 5,830 | 1,070,154 | |
09/19/2024 | 5,550 | 5,730 | 5,510 | 5,590 | 382,390 | |
09/13/2024 | 5,520 | 5,610 | 5,440 | 5,500 | 242,875 | |
09/12/2024 | 5,500 | 5,680 | 5,470 | 5,520 | 443,480 | |
09/11/2024 | 5,290 | 5,660 | 5,290 | 5,370 | 818,946 | |
09/10/2024 | 5,220 | 5,900 | 5,200 | 5,300 | 3,285,185 | |
09/09/2024 | 4,850 | 5,330 | 4,850 | 5,220 | 341,919 |
About Semyung Electric Stock history
Semyung Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semyung Electric Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semyung Electric stock prices may prove useful in developing a viable investing in Semyung Electric
Semyung Electric Stock Technical Analysis
Semyung Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Semyung Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semyung Electric's price direction in advance. Along with the technical and fundamental analysis of Semyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Semyung Stock analysis
When running Semyung Electric's price analysis, check to measure Semyung Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semyung Electric is operating at the current time. Most of Semyung Electric's value examination focuses on studying past and present price action to predict the probability of Semyung Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semyung Electric's price. Additionally, you may evaluate how the addition of Semyung Electric to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |