Daou Technology (Korea) Price History

023590 Stock   18,270  180.00  0.98%   
If you're considering investing in Daou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daou Technology stands at 18,270, as last reported on the 1st of December, with the highest price reaching 18,500 and the lowest price hitting 18,190 during the day. At this point, Daou Technology is very steady. Daou Technology secures Sharpe Ratio (or Efficiency) of 0.0403, which denotes the company had a 0.0403% return per unit of risk over the last 3 months. We have found thirty technical indicators for Daou Technology, which you can use to evaluate the volatility of the firm. Please confirm Daou Technology's Downside Deviation of 0.8809, mean deviation of 0.5604, and Coefficient Of Variation of 6839.25 to check if the risk estimate we provide is consistent with the expected return of 0.0315%.
  
Daou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023590

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Daou Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daou Technology by adding it to a well-diversified portfolio.

Daou Technology Stock Price History Chart

There are several ways to analyze Daou Stock price data. The simplest method is using a basic Daou candlestick price chart, which shows Daou Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418610.0
Lowest PriceSeptember 11, 202417320.0

Daou Technology December 1, 2024 Stock Price Synopsis

Various analyses of Daou Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daou Stock. It can be used to describe the percentage change in the price of Daou Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daou Stock.
Daou Technology Price Daily Balance Of Power(0.58)
Daou Technology Price Rate Of Daily Change 0.99 
Daou Technology Price Action Indicator(165.00)

Daou Technology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daou Technology intraday prices and daily technical indicators to check the level of noise trading in Daou Stock and then apply it to test your longer-term investment strategies against Daou.

Daou Stock Price History Data

The price series of Daou Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1290.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 18126.06. The median price for the last 90 days is 18220.0.
OpenHighLowCloseVolume
12/01/2024
 18,450  18,500  18,190  18,270 
11/29/2024 18,450  18,500  18,190  18,270  29,194 
11/28/2024 18,340  18,500  18,280  18,450  24,808 
11/27/2024 18,190  18,420  18,160  18,350  31,166 
11/26/2024 18,350  18,420  17,700  18,280  25,150 
11/25/2024 18,300  18,300  18,110  18,300  24,685 
11/22/2024 17,890  18,200  17,890  18,200  21,420 
11/21/2024 18,000  18,030  17,860  17,960  16,435 
11/20/2024 17,990  17,990  17,790  17,920  18,894 
11/19/2024 17,660  17,940  17,660  17,830  10,239 
11/18/2024 17,670  18,020  17,600  17,700  33,076 
11/15/2024 17,410  17,900  17,410  17,670  15,062 
11/14/2024 17,610  17,940  17,510  17,580  18,879 
11/13/2024 17,890  18,200  17,520  17,660  32,400 
11/12/2024 18,420  18,420  17,890  17,890  44,875 
11/11/2024 18,530  18,530  18,120  18,260  29,752 
11/08/2024 18,350  18,540  18,350  18,450  21,505 
11/07/2024 18,460  18,490  18,240  18,470  15,909 
11/06/2024 18,400  18,590  18,290  18,500  17,291 
11/05/2024 18,550  18,600  18,370  18,500  9,634 
11/04/2024 18,500  18,500  18,290  18,480  16,817 
11/01/2024 18,160  18,550  18,160  18,490  16,101 
10/31/2024 18,150  18,520  18,110  18,370  31,548 
10/30/2024 18,400  18,400  18,240  18,240  9,343 
10/29/2024 18,300  18,360  18,150  18,360  34,033 
10/28/2024 18,230  18,340  18,100  18,250  16,157 
10/25/2024 18,190  18,290  18,100  18,180  18,379 
10/24/2024 18,220  18,230  18,090  18,190  15,489 
10/23/2024 18,240  18,310  18,100  18,240  16,219 
10/22/2024 18,150  18,290  18,050  18,250  16,359 
10/21/2024 18,440  18,440  18,120  18,300  9,057 
10/18/2024 18,300  18,300  18,150  18,230  16,614 
10/17/2024 18,300  18,400  18,240  18,300  10,333 
10/16/2024 18,330  18,490  18,200  18,200  37,226 
10/15/2024 18,390  18,460  18,320  18,430  16,754 
10/14/2024 18,420  18,580  18,330  18,410  22,396 
10/11/2024 18,470  18,640  18,350  18,420  30,829 
10/10/2024 18,700  18,700  18,400  18,470  34,037 
10/08/2024 18,450  18,720  18,450  18,500  67,439 
10/07/2024 18,550  18,570  18,310  18,550  35,257 
10/04/2024 18,350  18,600  18,250  18,500  20,362 
10/02/2024 18,370  18,630  18,210  18,410  34,574 
09/30/2024 18,610  18,690  18,420  18,490  32,718 
09/27/2024 18,320  18,700  18,280  18,610  35,573 
09/26/2024 18,220  18,410  18,220  18,320  15,053 
09/25/2024 18,150  18,490  18,080  18,220  52,739 
09/24/2024 18,200  18,250  18,030  18,130  18,733 
09/23/2024 17,950  18,290  17,730  18,100  39,498 
09/20/2024 17,950  17,950  17,790  17,890  13,644 
09/19/2024 17,800  17,870  17,640  17,790  17,850 
09/13/2024 17,400  17,800  17,380  17,800  12,324 
09/12/2024 17,310  17,490  17,310  17,490  10,308 
09/11/2024 17,600  17,600  17,230  17,320  24,501 
09/10/2024 17,410  17,570  17,350  17,440  11,542 
09/09/2024 17,270  17,450  17,140  17,400  16,828 
09/06/2024 17,740  17,740  17,350  17,400  49,521 
09/05/2024 17,630  17,830  17,590  17,720  17,998 
09/04/2024 17,750  17,850  17,520  17,600  42,804 
09/03/2024 17,960  18,060  17,910  18,040  11,142 
09/02/2024 18,030  18,050  17,900  17,960  13,604 
08/30/2024 18,000  18,090  17,930  18,060  18,474 

About Daou Technology Stock history

Daou Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daou Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daou Technology stock prices may prove useful in developing a viable investing in Daou Technology

Daou Technology Stock Technical Analysis

Daou Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daou Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daou Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Daou Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daou Technology's price direction in advance. Along with the technical and fundamental analysis of Daou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daou Stock analysis

When running Daou Technology's price analysis, check to measure Daou Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daou Technology is operating at the current time. Most of Daou Technology's value examination focuses on studying past and present price action to predict the probability of Daou Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daou Technology's price. Additionally, you may evaluate how the addition of Daou Technology to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges