Daou Technology (Korea) Price History
023590 Stock | 18,270 180.00 0.98% |
If you're considering investing in Daou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daou Technology stands at 18,270, as last reported on the 1st of December, with the highest price reaching 18,500 and the lowest price hitting 18,190 during the day. At this point, Daou Technology is very steady. Daou Technology secures Sharpe Ratio (or Efficiency) of 0.0403, which denotes the company had a 0.0403% return per unit of risk over the last 3 months. We have found thirty technical indicators for Daou Technology, which you can use to evaluate the volatility of the firm. Please confirm Daou Technology's Downside Deviation of 0.8809, mean deviation of 0.5604, and Coefficient Of Variation of 6839.25 to check if the risk estimate we provide is consistent with the expected return of 0.0315%.
Daou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daou |
Sharpe Ratio = 0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023590 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Daou Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daou Technology by adding it to a well-diversified portfolio.
Daou Technology Stock Price History Chart
There are several ways to analyze Daou Stock price data. The simplest method is using a basic Daou candlestick price chart, which shows Daou Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 18610.0 |
Lowest Price | September 11, 2024 | 17320.0 |
Daou Technology December 1, 2024 Stock Price Synopsis
Various analyses of Daou Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daou Stock. It can be used to describe the percentage change in the price of Daou Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daou Stock.Daou Technology Price Daily Balance Of Power | (0.58) | |
Daou Technology Price Rate Of Daily Change | 0.99 | |
Daou Technology Price Action Indicator | (165.00) |
Daou Technology December 1, 2024 Stock Price Analysis
Daou Stock Price History Data
The price series of Daou Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1290.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 18126.06. The median price for the last 90 days is 18220.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 18,450 | 18,500 | 18,190 | 18,270 | ||
11/29/2024 | 18,450 | 18,500 | 18,190 | 18,270 | 29,194 | |
11/28/2024 | 18,340 | 18,500 | 18,280 | 18,450 | 24,808 | |
11/27/2024 | 18,190 | 18,420 | 18,160 | 18,350 | 31,166 | |
11/26/2024 | 18,350 | 18,420 | 17,700 | 18,280 | 25,150 | |
11/25/2024 | 18,300 | 18,300 | 18,110 | 18,300 | 24,685 | |
11/22/2024 | 17,890 | 18,200 | 17,890 | 18,200 | 21,420 | |
11/21/2024 | 18,000 | 18,030 | 17,860 | 17,960 | 16,435 | |
11/20/2024 | 17,990 | 17,990 | 17,790 | 17,920 | 18,894 | |
11/19/2024 | 17,660 | 17,940 | 17,660 | 17,830 | 10,239 | |
11/18/2024 | 17,670 | 18,020 | 17,600 | 17,700 | 33,076 | |
11/15/2024 | 17,410 | 17,900 | 17,410 | 17,670 | 15,062 | |
11/14/2024 | 17,610 | 17,940 | 17,510 | 17,580 | 18,879 | |
11/13/2024 | 17,890 | 18,200 | 17,520 | 17,660 | 32,400 | |
11/12/2024 | 18,420 | 18,420 | 17,890 | 17,890 | 44,875 | |
11/11/2024 | 18,530 | 18,530 | 18,120 | 18,260 | 29,752 | |
11/08/2024 | 18,350 | 18,540 | 18,350 | 18,450 | 21,505 | |
11/07/2024 | 18,460 | 18,490 | 18,240 | 18,470 | 15,909 | |
11/06/2024 | 18,400 | 18,590 | 18,290 | 18,500 | 17,291 | |
11/05/2024 | 18,550 | 18,600 | 18,370 | 18,500 | 9,634 | |
11/04/2024 | 18,500 | 18,500 | 18,290 | 18,480 | 16,817 | |
11/01/2024 | 18,160 | 18,550 | 18,160 | 18,490 | 16,101 | |
10/31/2024 | 18,150 | 18,520 | 18,110 | 18,370 | 31,548 | |
10/30/2024 | 18,400 | 18,400 | 18,240 | 18,240 | 9,343 | |
10/29/2024 | 18,300 | 18,360 | 18,150 | 18,360 | 34,033 | |
10/28/2024 | 18,230 | 18,340 | 18,100 | 18,250 | 16,157 | |
10/25/2024 | 18,190 | 18,290 | 18,100 | 18,180 | 18,379 | |
10/24/2024 | 18,220 | 18,230 | 18,090 | 18,190 | 15,489 | |
10/23/2024 | 18,240 | 18,310 | 18,100 | 18,240 | 16,219 | |
10/22/2024 | 18,150 | 18,290 | 18,050 | 18,250 | 16,359 | |
10/21/2024 | 18,440 | 18,440 | 18,120 | 18,300 | 9,057 | |
10/18/2024 | 18,300 | 18,300 | 18,150 | 18,230 | 16,614 | |
10/17/2024 | 18,300 | 18,400 | 18,240 | 18,300 | 10,333 | |
10/16/2024 | 18,330 | 18,490 | 18,200 | 18,200 | 37,226 | |
10/15/2024 | 18,390 | 18,460 | 18,320 | 18,430 | 16,754 | |
10/14/2024 | 18,420 | 18,580 | 18,330 | 18,410 | 22,396 | |
10/11/2024 | 18,470 | 18,640 | 18,350 | 18,420 | 30,829 | |
10/10/2024 | 18,700 | 18,700 | 18,400 | 18,470 | 34,037 | |
10/08/2024 | 18,450 | 18,720 | 18,450 | 18,500 | 67,439 | |
10/07/2024 | 18,550 | 18,570 | 18,310 | 18,550 | 35,257 | |
10/04/2024 | 18,350 | 18,600 | 18,250 | 18,500 | 20,362 | |
10/02/2024 | 18,370 | 18,630 | 18,210 | 18,410 | 34,574 | |
09/30/2024 | 18,610 | 18,690 | 18,420 | 18,490 | 32,718 | |
09/27/2024 | 18,320 | 18,700 | 18,280 | 18,610 | 35,573 | |
09/26/2024 | 18,220 | 18,410 | 18,220 | 18,320 | 15,053 | |
09/25/2024 | 18,150 | 18,490 | 18,080 | 18,220 | 52,739 | |
09/24/2024 | 18,200 | 18,250 | 18,030 | 18,130 | 18,733 | |
09/23/2024 | 17,950 | 18,290 | 17,730 | 18,100 | 39,498 | |
09/20/2024 | 17,950 | 17,950 | 17,790 | 17,890 | 13,644 | |
09/19/2024 | 17,800 | 17,870 | 17,640 | 17,790 | 17,850 | |
09/13/2024 | 17,400 | 17,800 | 17,380 | 17,800 | 12,324 | |
09/12/2024 | 17,310 | 17,490 | 17,310 | 17,490 | 10,308 | |
09/11/2024 | 17,600 | 17,600 | 17,230 | 17,320 | 24,501 | |
09/10/2024 | 17,410 | 17,570 | 17,350 | 17,440 | 11,542 | |
09/09/2024 | 17,270 | 17,450 | 17,140 | 17,400 | 16,828 | |
09/06/2024 | 17,740 | 17,740 | 17,350 | 17,400 | 49,521 | |
09/05/2024 | 17,630 | 17,830 | 17,590 | 17,720 | 17,998 | |
09/04/2024 | 17,750 | 17,850 | 17,520 | 17,600 | 42,804 | |
09/03/2024 | 17,960 | 18,060 | 17,910 | 18,040 | 11,142 | |
09/02/2024 | 18,030 | 18,050 | 17,900 | 17,960 | 13,604 | |
08/30/2024 | 18,000 | 18,090 | 17,930 | 18,060 | 18,474 |
About Daou Technology Stock history
Daou Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daou Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daou Technology stock prices may prove useful in developing a viable investing in Daou Technology
Daou Technology Stock Technical Analysis
Daou Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Daou Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daou Technology's price direction in advance. Along with the technical and fundamental analysis of Daou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | 0.0058 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daou Stock analysis
When running Daou Technology's price analysis, check to measure Daou Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daou Technology is operating at the current time. Most of Daou Technology's value examination focuses on studying past and present price action to predict the probability of Daou Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daou Technology's price. Additionally, you may evaluate how the addition of Daou Technology to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |