Namhae Chemical (Korea) Price History

025860 Stock   6,370  100.00  1.59%   
If you're considering investing in Namhae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namhae Chemical stands at 6,370, as last reported on the 13th of December 2024, with the highest price reaching 6,440 and the lowest price hitting 6,270 during the day. Namhae Chemical has Sharpe Ratio of -0.0124, which conveys that the firm had a -0.0124% return per unit of risk over the last 3 months. Namhae Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namhae Chemical's Mean Deviation of 0.8146, risk adjusted performance of (0.03), and Standard Deviation of 1.04 to check out the risk estimate we provide.
  
Namhae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns025860

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Namhae Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namhae Chemical by adding Namhae Chemical to a well-diversified portfolio.

Namhae Chemical Stock Price History Chart

There are several ways to analyze Namhae Stock price data. The simplest method is using a basic Namhae candlestick price chart, which shows Namhae Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246660.0
Lowest PriceDecember 9, 20245990.0

Namhae Chemical December 13, 2024 Stock Price Synopsis

Various analyses of Namhae Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namhae Stock. It can be used to describe the percentage change in the price of Namhae Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namhae Stock.
Namhae Chemical Accumulation Distribution 2,668 
Namhae Chemical Price Rate Of Daily Change 1.02 
Namhae Chemical Market Facilitation Index 0 
Namhae Chemical Price Daily Balance Of Power 0.59 
Namhae Chemical Price Action Indicator 65.00 

Namhae Chemical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namhae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namhae Chemical intraday prices and daily technical indicators to check the level of noise trading in Namhae Stock and then apply it to test your longer-term investment strategies against Namhae.

Namhae Stock Price History Data

The price series of Namhae Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 670.0 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 6430.0. The median price for the last 90 days is 6450.0. The company had 5:1 stock split on 2nd of May 2000. Namhae Chemical issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/12/2024 6,300  6,440  6,270  6,370  101,080 
12/11/2024 6,200  6,350  6,180  6,270  79,122 
12/10/2024 5,960  6,200  5,960  6,200  127,311 
12/09/2024 6,280  6,450  5,980  5,990  329,324 
12/06/2024 6,190  6,220  6,000  6,060  152,821 
12/05/2024 6,250  6,280  6,180  6,200  68,285 
12/04/2024 6,210  6,340  6,200  6,240  102,113 
12/03/2024 6,230  6,310  6,230  6,280  40,357 
12/02/2024 6,350  6,350  6,250  6,270  57,947 
11/29/2024 6,400  6,450  6,310  6,350  78,539 
11/28/2024 6,480  6,520  6,410  6,420  81,614 
11/27/2024 6,470  6,620  6,420  6,440  288,190 
11/26/2024 6,300  6,320  6,270  6,320  42,085 
11/25/2024 6,260  6,330  6,260  6,270  34,910 
11/22/2024 6,300  6,310  6,260  6,260  43,350 
11/21/2024 6,220  6,320  6,200  6,260  50,225 
11/20/2024 6,330  6,350  6,270  6,280  41,237 
11/19/2024 6,270  6,330  6,270  6,330  29,338 
11/18/2024 6,320  6,390  6,250  6,270  64,294 
11/15/2024 6,240  6,350  6,200  6,320  50,048 
11/14/2024 6,200  6,280  6,200  6,240  56,214 
11/13/2024 6,260  6,370  6,240  6,260  69,171 
11/12/2024 6,450  6,480  6,350  6,360  110,228 
11/11/2024 6,560  6,560  6,410  6,450  89,150 
11/08/2024 6,610  6,650  6,530  6,530  58,727 
11/07/2024 6,640  6,650  6,550  6,610  69,465 
11/06/2024 6,580  6,590  6,480  6,550  77,547 
11/05/2024 6,490  6,550  6,480  6,530  51,518 
11/04/2024 6,430  6,510  6,430  6,490  42,786 
11/01/2024 6,510  6,550  6,430  6,430  39,402 
10/31/2024 6,470  6,530  6,460  6,530  25,391 
10/30/2024 6,510  6,590  6,460  6,520  38,103 
10/29/2024 6,420  6,680  6,370  6,540  130,542 
10/28/2024 6,330  6,520  6,300  6,410  69,453 
10/25/2024 6,460  6,490  6,320  6,370  62,835 
10/24/2024 6,450  6,510  6,450  6,460  30,583 
10/23/2024 6,510  6,520  6,450  6,490  24,998 
10/22/2024 6,540  6,570  6,430  6,510  61,829 
10/21/2024 6,530  6,580  6,510  6,580  20,277 
10/18/2024 6,520  6,570  6,490  6,530  35,387 
10/17/2024 6,500  6,590  6,490  6,520  65,822 
10/16/2024 6,610  6,620  6,550  6,570  42,277 
10/15/2024 6,570  6,740  6,570  6,630  144,686 
10/14/2024 6,550  6,580  6,470  6,580  71,846 
10/11/2024 6,610  6,640  6,560  6,590  39,484 
10/10/2024 6,620  6,650  6,590  6,610  33,334 
10/08/2024 6,620  6,670  6,610  6,650  46,888 
10/07/2024 6,560  6,720  6,540  6,660  91,309 
10/04/2024 6,560  6,620  6,550  6,570  48,827 
10/02/2024 6,530  6,630  6,530  6,540  52,115 
09/30/2024 6,630  7,140  6,560  6,570  562,337 
09/27/2024 6,580  6,680  6,500  6,620  89,902 
09/26/2024 6,550  6,570  6,470  6,560  39,384 
09/25/2024 6,530  6,560  6,470  6,470  53,921 
09/24/2024 6,480  6,530  6,450  6,530  35,434 
09/23/2024 6,470  6,500  6,410  6,480  37,079 
09/20/2024 6,440  6,490  6,430  6,450  31,973 
09/19/2024 6,430  6,470  6,410  6,440  39,717 
09/13/2024 6,440  6,470  6,420  6,450  31,237 
09/12/2024 6,380  6,460  6,380  6,440  69,052 
09/11/2024 6,390  6,420  6,360  6,380  36,876 

About Namhae Chemical Stock history

Namhae Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namhae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namhae Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namhae Chemical stock prices may prove useful in developing a viable investing in Namhae Chemical

Namhae Chemical Stock Technical Analysis

Namhae Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Namhae Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Namhae Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Namhae Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namhae Chemical's price direction in advance. Along with the technical and fundamental analysis of Namhae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namhae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namhae Stock analysis

When running Namhae Chemical's price analysis, check to measure Namhae Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namhae Chemical is operating at the current time. Most of Namhae Chemical's value examination focuses on studying past and present price action to predict the probability of Namhae Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namhae Chemical's price. Additionally, you may evaluate how the addition of Namhae Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation