Namhae Chemical (Korea) Price History
025860 Stock | 6,370 100.00 1.59% |
If you're considering investing in Namhae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namhae Chemical stands at 6,370, as last reported on the 13th of December 2024, with the highest price reaching 6,440 and the lowest price hitting 6,270 during the day. Namhae Chemical has Sharpe Ratio of -0.0124, which conveys that the firm had a -0.0124% return per unit of risk over the last 3 months. Namhae Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namhae Chemical's Mean Deviation of 0.8146, risk adjusted performance of (0.03), and Standard Deviation of 1.04 to check out the risk estimate we provide.
Namhae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namhae |
Sharpe Ratio = -0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 025860 |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namhae Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namhae Chemical by adding Namhae Chemical to a well-diversified portfolio.
Namhae Chemical Stock Price History Chart
There are several ways to analyze Namhae Stock price data. The simplest method is using a basic Namhae candlestick price chart, which shows Namhae Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 6660.0 |
Lowest Price | December 9, 2024 | 5990.0 |
Namhae Chemical December 13, 2024 Stock Price Synopsis
Various analyses of Namhae Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namhae Stock. It can be used to describe the percentage change in the price of Namhae Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namhae Stock.Namhae Chemical Accumulation Distribution | 2,668 | |
Namhae Chemical Price Rate Of Daily Change | 1.02 | |
Namhae Chemical Market Facilitation Index | 0 | |
Namhae Chemical Price Daily Balance Of Power | 0.59 | |
Namhae Chemical Price Action Indicator | 65.00 |
Namhae Chemical December 13, 2024 Stock Price Analysis
Namhae Stock Price History Data
The price series of Namhae Chemical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 670.0 with a coefficient of variation of 2.24. The prices are distributed with arithmetic mean of 6430.0. The median price for the last 90 days is 6450.0. The company had 5:1 stock split on 2nd of May 2000. Namhae Chemical issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 6,300 | 6,440 | 6,270 | 6,370 | 101,080 | |
12/11/2024 | 6,200 | 6,350 | 6,180 | 6,270 | 79,122 | |
12/10/2024 | 5,960 | 6,200 | 5,960 | 6,200 | 127,311 | |
12/09/2024 | 6,280 | 6,450 | 5,980 | 5,990 | 329,324 | |
12/06/2024 | 6,190 | 6,220 | 6,000 | 6,060 | 152,821 | |
12/05/2024 | 6,250 | 6,280 | 6,180 | 6,200 | 68,285 | |
12/04/2024 | 6,210 | 6,340 | 6,200 | 6,240 | 102,113 | |
12/03/2024 | 6,230 | 6,310 | 6,230 | 6,280 | 40,357 | |
12/02/2024 | 6,350 | 6,350 | 6,250 | 6,270 | 57,947 | |
11/29/2024 | 6,400 | 6,450 | 6,310 | 6,350 | 78,539 | |
11/28/2024 | 6,480 | 6,520 | 6,410 | 6,420 | 81,614 | |
11/27/2024 | 6,470 | 6,620 | 6,420 | 6,440 | 288,190 | |
11/26/2024 | 6,300 | 6,320 | 6,270 | 6,320 | 42,085 | |
11/25/2024 | 6,260 | 6,330 | 6,260 | 6,270 | 34,910 | |
11/22/2024 | 6,300 | 6,310 | 6,260 | 6,260 | 43,350 | |
11/21/2024 | 6,220 | 6,320 | 6,200 | 6,260 | 50,225 | |
11/20/2024 | 6,330 | 6,350 | 6,270 | 6,280 | 41,237 | |
11/19/2024 | 6,270 | 6,330 | 6,270 | 6,330 | 29,338 | |
11/18/2024 | 6,320 | 6,390 | 6,250 | 6,270 | 64,294 | |
11/15/2024 | 6,240 | 6,350 | 6,200 | 6,320 | 50,048 | |
11/14/2024 | 6,200 | 6,280 | 6,200 | 6,240 | 56,214 | |
11/13/2024 | 6,260 | 6,370 | 6,240 | 6,260 | 69,171 | |
11/12/2024 | 6,450 | 6,480 | 6,350 | 6,360 | 110,228 | |
11/11/2024 | 6,560 | 6,560 | 6,410 | 6,450 | 89,150 | |
11/08/2024 | 6,610 | 6,650 | 6,530 | 6,530 | 58,727 | |
11/07/2024 | 6,640 | 6,650 | 6,550 | 6,610 | 69,465 | |
11/06/2024 | 6,580 | 6,590 | 6,480 | 6,550 | 77,547 | |
11/05/2024 | 6,490 | 6,550 | 6,480 | 6,530 | 51,518 | |
11/04/2024 | 6,430 | 6,510 | 6,430 | 6,490 | 42,786 | |
11/01/2024 | 6,510 | 6,550 | 6,430 | 6,430 | 39,402 | |
10/31/2024 | 6,470 | 6,530 | 6,460 | 6,530 | 25,391 | |
10/30/2024 | 6,510 | 6,590 | 6,460 | 6,520 | 38,103 | |
10/29/2024 | 6,420 | 6,680 | 6,370 | 6,540 | 130,542 | |
10/28/2024 | 6,330 | 6,520 | 6,300 | 6,410 | 69,453 | |
10/25/2024 | 6,460 | 6,490 | 6,320 | 6,370 | 62,835 | |
10/24/2024 | 6,450 | 6,510 | 6,450 | 6,460 | 30,583 | |
10/23/2024 | 6,510 | 6,520 | 6,450 | 6,490 | 24,998 | |
10/22/2024 | 6,540 | 6,570 | 6,430 | 6,510 | 61,829 | |
10/21/2024 | 6,530 | 6,580 | 6,510 | 6,580 | 20,277 | |
10/18/2024 | 6,520 | 6,570 | 6,490 | 6,530 | 35,387 | |
10/17/2024 | 6,500 | 6,590 | 6,490 | 6,520 | 65,822 | |
10/16/2024 | 6,610 | 6,620 | 6,550 | 6,570 | 42,277 | |
10/15/2024 | 6,570 | 6,740 | 6,570 | 6,630 | 144,686 | |
10/14/2024 | 6,550 | 6,580 | 6,470 | 6,580 | 71,846 | |
10/11/2024 | 6,610 | 6,640 | 6,560 | 6,590 | 39,484 | |
10/10/2024 | 6,620 | 6,650 | 6,590 | 6,610 | 33,334 | |
10/08/2024 | 6,620 | 6,670 | 6,610 | 6,650 | 46,888 | |
10/07/2024 | 6,560 | 6,720 | 6,540 | 6,660 | 91,309 | |
10/04/2024 | 6,560 | 6,620 | 6,550 | 6,570 | 48,827 | |
10/02/2024 | 6,530 | 6,630 | 6,530 | 6,540 | 52,115 | |
09/30/2024 | 6,630 | 7,140 | 6,560 | 6,570 | 562,337 | |
09/27/2024 | 6,580 | 6,680 | 6,500 | 6,620 | 89,902 | |
09/26/2024 | 6,550 | 6,570 | 6,470 | 6,560 | 39,384 | |
09/25/2024 | 6,530 | 6,560 | 6,470 | 6,470 | 53,921 | |
09/24/2024 | 6,480 | 6,530 | 6,450 | 6,530 | 35,434 | |
09/23/2024 | 6,470 | 6,500 | 6,410 | 6,480 | 37,079 | |
09/20/2024 | 6,440 | 6,490 | 6,430 | 6,450 | 31,973 | |
09/19/2024 | 6,430 | 6,470 | 6,410 | 6,440 | 39,717 | |
09/13/2024 | 6,440 | 6,470 | 6,420 | 6,450 | 31,237 | |
09/12/2024 | 6,380 | 6,460 | 6,380 | 6,440 | 69,052 | |
09/11/2024 | 6,390 | 6,420 | 6,360 | 6,380 | 36,876 |
About Namhae Chemical Stock history
Namhae Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namhae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namhae Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namhae Chemical stock prices may prove useful in developing a viable investing in Namhae Chemical
Namhae Chemical Stock Technical Analysis
Namhae Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Namhae Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namhae Chemical's price direction in advance. Along with the technical and fundamental analysis of Namhae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namhae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namhae Stock analysis
When running Namhae Chemical's price analysis, check to measure Namhae Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namhae Chemical is operating at the current time. Most of Namhae Chemical's value examination focuses on studying past and present price action to predict the probability of Namhae Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namhae Chemical's price. Additionally, you may evaluate how the addition of Namhae Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |