Bookook Steel (Korea) Price History

026940 Stock   2,380  55.00  2.26%   
If you're considering investing in Bookook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bookook Steel stands at 2,380, as last reported on the 30th of November, with the highest price reaching 2,450 and the lowest price hitting 2,315 during the day. Bookook Steel secures Sharpe Ratio (or Efficiency) of -0.0663, which signifies that the company had a -0.0663% return per unit of risk over the last 3 months. Bookook Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bookook Steel's Standard Deviation of 1.4, mean deviation of 1.07, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Bookook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns026940

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bookook Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bookook Steel by adding Bookook Steel to a well-diversified portfolio.

Bookook Steel Stock Price History Chart

There are several ways to analyze Bookook Stock price data. The simplest method is using a basic Bookook candlestick price chart, which shows Bookook Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242690.0
Lowest PriceNovember 13, 20242335.0

Bookook Steel November 30, 2024 Stock Price Synopsis

Various analyses of Bookook Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bookook Stock. It can be used to describe the percentage change in the price of Bookook Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bookook Stock.
Bookook Steel Market Facilitation Index 0 
Bookook Steel Price Rate Of Daily Change 0.98 
Bookook Steel Price Daily Balance Of Power(0.41)
Bookook Steel Price Action Indicator(30.00)
Bookook Steel Accumulation Distribution 3,377 

Bookook Steel November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bookook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bookook Steel intraday prices and daily technical indicators to check the level of noise trading in Bookook Stock and then apply it to test your longer-term investment strategies against Bookook.

Bookook Stock Price History Data

The price series of Bookook Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 355.0 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 2520.23. The median price for the last 90 days is 2515.0. The company had 2:1 stock split on 23rd of October 2008. Bookook Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/29/2024 2,435  2,450  2,315  2,380  61,279 
11/28/2024 2,450  2,460  2,420  2,435  28,186 
11/27/2024 2,420  2,445  2,410  2,445  53,064 
11/26/2024 2,365  2,440  2,365  2,420  66,128 
11/25/2024 2,410  2,475  2,375  2,375  114,488 
11/22/2024 2,380  2,420  2,370  2,410  45,853 
11/21/2024 2,360  2,370  2,340  2,365  21,832 
11/20/2024 2,370  2,400  2,345  2,345  83,644 
11/19/2024 2,380  2,410  2,360  2,410  40,726 
11/18/2024 2,400  2,450  2,365  2,400  94,810 
11/15/2024 2,300  2,475  2,295  2,375  160,276 
11/14/2024 2,345  2,355  2,325  2,345  24,782 
11/13/2024 2,385  2,440  2,330  2,335  78,725 
11/12/2024 2,475  2,495  2,405  2,415  80,442 
11/11/2024 2,590  2,590  2,490  2,505  34,675 
11/08/2024 2,540  2,590  2,530  2,565  31,338 
11/07/2024 2,490  2,525  2,440  2,490  38,812 
11/06/2024 2,525  2,545  2,485  2,490  49,565 
11/05/2024 2,525  2,530  2,495  2,525  24,110 
11/04/2024 2,480  2,520  2,475  2,515  16,741 
11/01/2024 2,455  2,500  2,455  2,475  14,517 
10/31/2024 2,495  2,505  2,455  2,490  19,878 
10/30/2024 2,490  2,500  2,445  2,495  23,082 
10/29/2024 2,485  2,520  2,470  2,495  18,238 
10/28/2024 2,465  2,505  2,455  2,485  24,592 
10/25/2024 2,470  2,500  2,465  2,475  19,209 
10/24/2024 2,480  2,505  2,455  2,455  49,933 
10/23/2024 2,510  2,520  2,485  2,520  8,822 
10/22/2024 2,535  2,555  2,465  2,500  51,400 
10/21/2024 2,585  2,585  2,535  2,545  19,764 
10/18/2024 2,640  2,640  2,570  2,570  29,412 
10/17/2024 2,655  2,655  2,620  2,640  13,990 
10/16/2024 2,645  2,665  2,630  2,655  23,995 
10/15/2024 2,675  2,690  2,670  2,675  14,846 
10/14/2024 2,705  2,705  2,680  2,685  18,684 
10/11/2024 2,650  2,690  2,650  2,690  28,543 
10/10/2024 2,645  2,670  2,645  2,660  15,632 
10/08/2024 2,655  2,670  2,640  2,660  14,947 
10/07/2024 2,645  2,670  2,640  2,665  14,482 
10/04/2024 2,640  2,670  2,640  2,670  37,048 
10/02/2024 2,640  2,675  2,630  2,665  18,090 
09/30/2024 2,645  2,660  2,615  2,660  26,812 
09/27/2024 2,630  2,650  2,620  2,620  29,225 
09/26/2024 2,610  2,640  2,575  2,630  39,843 
09/25/2024 2,600  2,655  2,595  2,615  54,873 
09/24/2024 2,540  2,585  2,540  2,580  18,785 
09/23/2024 2,570  2,605  2,540  2,540  30,999 
09/20/2024 2,515  2,560  2,515  2,560  26,812 
09/19/2024 2,525  2,535  2,495  2,515  21,330 
09/13/2024 2,510  2,535  2,500  2,510  24,820 
09/12/2024 2,460  2,510  2,460  2,510  67,935 
09/11/2024 2,470  2,495  2,440  2,455  32,546 
09/10/2024 2,465  2,505  2,460  2,460  39,199 
09/09/2024 2,370  2,490  2,370  2,490  37,763 
09/06/2024 2,470  2,475  2,430  2,440  59,584 
09/05/2024 2,475  2,650  2,430  2,470  46,091 
09/04/2024 2,525  2,525  2,465  2,480  56,034 
09/03/2024 2,520  2,565  2,520  2,550  12,447 
09/02/2024 2,535  2,540  2,495  2,535  46,966 
08/30/2024 2,515  2,535  2,515  2,530  13,110 
08/29/2024 2,520  2,570  2,510  2,520  57,940 

About Bookook Steel Stock history

Bookook Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bookook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bookook Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bookook Steel stock prices may prove useful in developing a viable investing in Bookook Steel

Bookook Steel Stock Technical Analysis

Bookook Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bookook Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bookook Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Bookook Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bookook Steel's price direction in advance. Along with the technical and fundamental analysis of Bookook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bookook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bookook Stock analysis

When running Bookook Steel's price analysis, check to measure Bookook Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bookook Steel is operating at the current time. Most of Bookook Steel's value examination focuses on studying past and present price action to predict the probability of Bookook Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bookook Steel's price. Additionally, you may evaluate how the addition of Bookook Steel to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges