Young Poong (Korea) Price History

036560 Stock   14,150  920.00  6.10%   
If you're considering investing in Young Stock, it is important to understand the factors that can impact its price. As of today, the current price of Young Poong stands at 14,150, as last reported on the 30th of November, with the highest price reaching 15,070 and the lowest price hitting 14,110 during the day. Young Poong is very steady given 3 months investment horizon. Young Poong Precision shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Young Poong Precision Downside Deviation of 7.17, market risk adjusted performance of (3.12), and Mean Deviation of 5.88 to evaluate company specific risk that cannot be diversified away.
  
Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns036560
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.33
  actual daily
91
91% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Young Poong is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Young Poong by adding it to a well-diversified portfolio.

Young Poong Stock Price History Chart

There are several ways to analyze Young Stock price data. The simplest method is using a basic Young candlestick price chart, which shows Young Poong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202434700.0
Lowest PriceSeptember 11, 20249170.0

Young Poong November 30, 2024 Stock Price Synopsis

Various analyses of Young Poong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Young Stock. It can be used to describe the percentage change in the price of Young Poong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Young Stock.
Young Poong Price Action Indicator(900.00)
Young Poong Price Rate Of Daily Change 0.94 
Young Poong Price Daily Balance Of Power(0.96)

Young Poong November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Young Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Young Poong intraday prices and daily technical indicators to check the level of noise trading in Young Stock and then apply it to test your longer-term investment strategies against Young.

Young Stock Price History Data

The price series of Young Poong for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25550.0 with a coefficient of variation of 40.06. The prices are distributed with arithmetic mean of 18076.52. The median price for the last 90 days is 16770.0. The company had 10:1 stock split on 2nd of April 2008.
OpenHighLowCloseVolume
11/30/2024
 15,070  15,070  14,110  14,150 
11/29/2024 15,070  15,070  14,110  14,150  67,224 
11/28/2024 15,000  15,990  14,840  15,070  126,882 
11/27/2024 14,770  15,400  14,650  15,000  120,504 
11/26/2024 15,070  15,280  14,670  14,670  50,246 
11/25/2024 14,700  15,190  14,580  14,970  61,664 
11/22/2024 14,900  15,060  14,560  14,570  49,727 
11/21/2024 14,930  15,150  14,720  14,880  45,035 
11/20/2024 15,430  15,430  14,880  15,000  53,337 
11/19/2024 14,710  15,290  14,610  14,950  51,799 
11/18/2024 15,650  15,650  14,740  14,820  58,390 
11/15/2024 14,720  15,300  14,350  15,300  112,333 
11/14/2024 15,110  15,550  14,740  14,740  105,173 
11/13/2024 16,050  16,260  15,190  15,220  188,465 
11/12/2024 16,440  17,300  15,950  16,050  240,658 
11/11/2024 16,950  17,370  15,910  16,330  143,395 
11/08/2024 17,210  17,690  16,720  16,910  155,493 
11/07/2024 17,320  17,320  16,500  16,770  182,936 
11/06/2024 17,400  17,950  16,990  17,110  334,891 
11/05/2024 17,900  18,400  17,310  17,430  445,072 
11/04/2024 18,400  18,850  17,790  17,910  329,222 
11/01/2024 19,300  20,450  18,150  18,400  320,249 
10/31/2024 18,430  22,250  17,050  19,300  1,605,891 
10/30/2024 21,750  21,900  19,000  19,000  571,143 
10/29/2024 22,950  24,950  21,400  21,600  918,141 
10/28/2024 21,700  26,650  21,050  22,800  1,781,847 
10/25/2024 31,200  32,700  21,100  22,700  2,868,579 
10/24/2024 20,000  26,000  18,850  26,000  1,585,105 
10/23/2024 19,650  21,250  18,990  20,000  372,725 
10/22/2024 23,500  23,650  20,300  20,500  458,871 
10/21/2024 22,000  29,400  20,500  24,850  1,589,362 
10/18/2024 28,900  30,050  22,300  22,650  722,835 
10/17/2024 29,600  31,200  29,100  30,850  2,094,014 
10/16/2024 27,600  29,250  27,150  28,700  544,871 
10/15/2024 28,700  29,800  27,700  28,050  1,030,837 
10/14/2024 30,500  31,400  30,100  30,750  1,935,144 
10/11/2024 31,250  31,250  28,300  29,200  1,872,420 
10/10/2024 30,350  31,250  29,900  31,250  1,844,634 
10/08/2024 35,100  35,600  31,500  33,800  1,795,844 
10/07/2024 34,200  36,700  33,300  34,700  3,578,457 
10/04/2024 29,900  32,850  29,850  31,850  4,556,944 
10/02/2024 26,000  28,100  25,250  25,450  3,000,131 
09/30/2024 25,700  26,100  25,150  25,300  1,150,011 
09/27/2024 25,000  26,300  24,950  25,250  1,084,994 
09/26/2024 25,150  25,300  24,700  24,950  2,393,825 
09/25/2024 21,050  23,900  20,950  22,750  1,609,150 
09/24/2024 21,400  21,850  20,750  21,250  1,041,229 
09/23/2024 21,150  22,200  20,300  21,400  4,406,583 
09/20/2024 20,550  20,550  20,550  20,550  782,189 
09/19/2024 15,830  15,830  15,830  15,830  72,011 
09/13/2024 12,180  12,180  12,180  12,180  309,774 
09/12/2024 9,250  9,380  9,240  9,370  8,687 
09/11/2024 9,250  9,310  9,120  9,170  43,727 
09/10/2024 9,290  9,330  9,230  9,240  15,754 
09/09/2024 9,220  9,290  9,160  9,290  65,315 
09/06/2024 9,310  9,390  9,230  9,340  21,126 
09/05/2024 9,310  9,550  9,310  9,370  30,275 
09/04/2024 9,440  9,440  9,230  9,340  31,486 
09/03/2024 9,400  9,550  9,370  9,500  28,896 
09/02/2024 9,210  9,370  9,200  9,330  40,246 
08/30/2024 9,210  9,250  9,130  9,210  25,800 

About Young Poong Stock history

Young Poong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Young is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Young Poong Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Young Poong stock prices may prove useful in developing a viable investing in Young Poong

Young Poong Stock Technical Analysis

Young Poong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Young Poong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Young Poong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Young Poong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Young Poong's price direction in advance. Along with the technical and fundamental analysis of Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Young Stock analysis

When running Young Poong's price analysis, check to measure Young Poong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Young Poong is operating at the current time. Most of Young Poong's value examination focuses on studying past and present price action to predict the probability of Young Poong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Young Poong's price. Additionally, you may evaluate how the addition of Young Poong to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.