Young Poong (Korea) Price History
036560 Stock | 14,150 920.00 6.10% |
If you're considering investing in Young Stock, it is important to understand the factors that can impact its price. As of today, the current price of Young Poong stands at 14,150, as last reported on the 30th of November, with the highest price reaching 15,070 and the lowest price hitting 14,110 during the day. Young Poong is very steady given 3 months investment horizon. Young Poong Precision shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Young Poong Precision Downside Deviation of 7.17, market risk adjusted performance of (3.12), and Mean Deviation of 5.88 to evaluate company specific risk that cannot be diversified away.
Young Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Young |
Sharpe Ratio = 0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 036560 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.33 actual daily | 91 91% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Young Poong is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Young Poong by adding it to a well-diversified portfolio.
Young Poong Stock Price History Chart
There are several ways to analyze Young Stock price data. The simplest method is using a basic Young candlestick price chart, which shows Young Poong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 34700.0 |
Lowest Price | September 11, 2024 | 9170.0 |
Young Poong November 30, 2024 Stock Price Synopsis
Various analyses of Young Poong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Young Stock. It can be used to describe the percentage change in the price of Young Poong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Young Stock.Young Poong Price Action Indicator | (900.00) | |
Young Poong Price Rate Of Daily Change | 0.94 | |
Young Poong Price Daily Balance Of Power | (0.96) |
Young Poong November 30, 2024 Stock Price Analysis
Young Stock Price History Data
The price series of Young Poong for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25550.0 with a coefficient of variation of 40.06. The prices are distributed with arithmetic mean of 18076.52. The median price for the last 90 days is 16770.0. The company had 10:1 stock split on 2nd of April 2008.Open | High | Low | Close | Volume | ||
11/30/2024 | 15,070 | 15,070 | 14,110 | 14,150 | ||
11/29/2024 | 15,070 | 15,070 | 14,110 | 14,150 | 67,224 | |
11/28/2024 | 15,000 | 15,990 | 14,840 | 15,070 | 126,882 | |
11/27/2024 | 14,770 | 15,400 | 14,650 | 15,000 | 120,504 | |
11/26/2024 | 15,070 | 15,280 | 14,670 | 14,670 | 50,246 | |
11/25/2024 | 14,700 | 15,190 | 14,580 | 14,970 | 61,664 | |
11/22/2024 | 14,900 | 15,060 | 14,560 | 14,570 | 49,727 | |
11/21/2024 | 14,930 | 15,150 | 14,720 | 14,880 | 45,035 | |
11/20/2024 | 15,430 | 15,430 | 14,880 | 15,000 | 53,337 | |
11/19/2024 | 14,710 | 15,290 | 14,610 | 14,950 | 51,799 | |
11/18/2024 | 15,650 | 15,650 | 14,740 | 14,820 | 58,390 | |
11/15/2024 | 14,720 | 15,300 | 14,350 | 15,300 | 112,333 | |
11/14/2024 | 15,110 | 15,550 | 14,740 | 14,740 | 105,173 | |
11/13/2024 | 16,050 | 16,260 | 15,190 | 15,220 | 188,465 | |
11/12/2024 | 16,440 | 17,300 | 15,950 | 16,050 | 240,658 | |
11/11/2024 | 16,950 | 17,370 | 15,910 | 16,330 | 143,395 | |
11/08/2024 | 17,210 | 17,690 | 16,720 | 16,910 | 155,493 | |
11/07/2024 | 17,320 | 17,320 | 16,500 | 16,770 | 182,936 | |
11/06/2024 | 17,400 | 17,950 | 16,990 | 17,110 | 334,891 | |
11/05/2024 | 17,900 | 18,400 | 17,310 | 17,430 | 445,072 | |
11/04/2024 | 18,400 | 18,850 | 17,790 | 17,910 | 329,222 | |
11/01/2024 | 19,300 | 20,450 | 18,150 | 18,400 | 320,249 | |
10/31/2024 | 18,430 | 22,250 | 17,050 | 19,300 | 1,605,891 | |
10/30/2024 | 21,750 | 21,900 | 19,000 | 19,000 | 571,143 | |
10/29/2024 | 22,950 | 24,950 | 21,400 | 21,600 | 918,141 | |
10/28/2024 | 21,700 | 26,650 | 21,050 | 22,800 | 1,781,847 | |
10/25/2024 | 31,200 | 32,700 | 21,100 | 22,700 | 2,868,579 | |
10/24/2024 | 20,000 | 26,000 | 18,850 | 26,000 | 1,585,105 | |
10/23/2024 | 19,650 | 21,250 | 18,990 | 20,000 | 372,725 | |
10/22/2024 | 23,500 | 23,650 | 20,300 | 20,500 | 458,871 | |
10/21/2024 | 22,000 | 29,400 | 20,500 | 24,850 | 1,589,362 | |
10/18/2024 | 28,900 | 30,050 | 22,300 | 22,650 | 722,835 | |
10/17/2024 | 29,600 | 31,200 | 29,100 | 30,850 | 2,094,014 | |
10/16/2024 | 27,600 | 29,250 | 27,150 | 28,700 | 544,871 | |
10/15/2024 | 28,700 | 29,800 | 27,700 | 28,050 | 1,030,837 | |
10/14/2024 | 30,500 | 31,400 | 30,100 | 30,750 | 1,935,144 | |
10/11/2024 | 31,250 | 31,250 | 28,300 | 29,200 | 1,872,420 | |
10/10/2024 | 30,350 | 31,250 | 29,900 | 31,250 | 1,844,634 | |
10/08/2024 | 35,100 | 35,600 | 31,500 | 33,800 | 1,795,844 | |
10/07/2024 | 34,200 | 36,700 | 33,300 | 34,700 | 3,578,457 | |
10/04/2024 | 29,900 | 32,850 | 29,850 | 31,850 | 4,556,944 | |
10/02/2024 | 26,000 | 28,100 | 25,250 | 25,450 | 3,000,131 | |
09/30/2024 | 25,700 | 26,100 | 25,150 | 25,300 | 1,150,011 | |
09/27/2024 | 25,000 | 26,300 | 24,950 | 25,250 | 1,084,994 | |
09/26/2024 | 25,150 | 25,300 | 24,700 | 24,950 | 2,393,825 | |
09/25/2024 | 21,050 | 23,900 | 20,950 | 22,750 | 1,609,150 | |
09/24/2024 | 21,400 | 21,850 | 20,750 | 21,250 | 1,041,229 | |
09/23/2024 | 21,150 | 22,200 | 20,300 | 21,400 | 4,406,583 | |
09/20/2024 | 20,550 | 20,550 | 20,550 | 20,550 | 782,189 | |
09/19/2024 | 15,830 | 15,830 | 15,830 | 15,830 | 72,011 | |
09/13/2024 | 12,180 | 12,180 | 12,180 | 12,180 | 309,774 | |
09/12/2024 | 9,250 | 9,380 | 9,240 | 9,370 | 8,687 | |
09/11/2024 | 9,250 | 9,310 | 9,120 | 9,170 | 43,727 | |
09/10/2024 | 9,290 | 9,330 | 9,230 | 9,240 | 15,754 | |
09/09/2024 | 9,220 | 9,290 | 9,160 | 9,290 | 65,315 | |
09/06/2024 | 9,310 | 9,390 | 9,230 | 9,340 | 21,126 | |
09/05/2024 | 9,310 | 9,550 | 9,310 | 9,370 | 30,275 | |
09/04/2024 | 9,440 | 9,440 | 9,230 | 9,340 | 31,486 | |
09/03/2024 | 9,400 | 9,550 | 9,370 | 9,500 | 28,896 | |
09/02/2024 | 9,210 | 9,370 | 9,200 | 9,330 | 40,246 | |
08/30/2024 | 9,210 | 9,250 | 9,130 | 9,210 | 25,800 |
About Young Poong Stock history
Young Poong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Young is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Young Poong Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Young Poong stock prices may prove useful in developing a viable investing in Young Poong
Young Poong Stock Technical Analysis
Young Poong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Young Poong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Young Poong's price direction in advance. Along with the technical and fundamental analysis of Young Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Young to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0916 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | 0.129 | |||
Treynor Ratio | (3.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Young Stock analysis
When running Young Poong's price analysis, check to measure Young Poong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Young Poong is operating at the current time. Most of Young Poong's value examination focuses on studying past and present price action to predict the probability of Young Poong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Young Poong's price. Additionally, you may evaluate how the addition of Young Poong to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |