Gyeongnam Steel (Korea) Price History

039240 Stock  KRW 2,895  40.00  1.36%   
If you're considering investing in Gyeongnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gyeongnam Steel stands at 2,895, as last reported on the 30th of November, with the highest price reaching 2,940 and the lowest price hitting 2,830 during the day. At this point, Gyeongnam Steel is very steady. Gyeongnam Steel holds Efficiency (Sharpe) Ratio of 0.0272, which attests that the entity had a 0.0272% return per unit of risk over the last 3 months. We have found thirty technical indicators for Gyeongnam Steel, which you can use to evaluate the volatility of the firm. Please check out Gyeongnam Steel's Risk Adjusted Performance of 0.0085, market risk adjusted performance of 0.0228, and Downside Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.0403%.
  
Gyeongnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns039240

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gyeongnam Steel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gyeongnam Steel by adding it to a well-diversified portfolio.

Gyeongnam Steel Stock Price History Chart

There are several ways to analyze Gyeongnam Stock price data. The simplest method is using a basic Gyeongnam candlestick price chart, which shows Gyeongnam Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243075.0
Lowest PriceOctober 15, 20242725.0

Gyeongnam Steel November 30, 2024 Stock Price Synopsis

Various analyses of Gyeongnam Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gyeongnam Stock. It can be used to describe the percentage change in the price of Gyeongnam Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gyeongnam Stock.
Gyeongnam Steel Accumulation Distribution 5,461 
Gyeongnam Steel Market Facilitation Index 0.0008 
Gyeongnam Steel Price Rate Of Daily Change 0.99 
Gyeongnam Steel Price Daily Balance Of Power(0.36)
Gyeongnam Steel Price Action Indicator(10.00)

Gyeongnam Steel November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gyeongnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gyeongnam Steel intraday prices and daily technical indicators to check the level of noise trading in Gyeongnam Stock and then apply it to test your longer-term investment strategies against Gyeongnam.

Gyeongnam Stock Price History Data

The price series of Gyeongnam Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 350.0 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 2838.56. The median price for the last 90 days is 2835.0. The company had 5:1 stock split on 2nd of May 2018.
OpenHighLowCloseVolume
11/29/2024 2,935  2,940  2,830  2,895  145,962 
11/28/2024 2,990  3,005  2,935  2,935  98,795 
11/27/2024 2,965  3,020  2,930  2,965  131,783 
11/26/2024 3,020  3,020  2,930  2,965  136,361 
11/25/2024 3,050  3,065  2,865  3,030  397,146 
11/22/2024 3,035  3,105  3,000  3,060  230,251 
11/21/2024 2,985  3,110  2,960  3,075  589,506 
11/20/2024 2,860  2,980  2,860  2,960  252,484 
11/19/2024 2,770  2,910  2,770  2,860  108,390 
11/18/2024 2,770  2,860  2,755  2,790  89,886 
11/15/2024 2,755  2,790  2,710  2,770  128,706 
11/14/2024 2,770  2,770  2,705  2,750  49,146 
11/13/2024 2,720  2,770  2,720  2,750  52,520 
11/12/2024 2,820  2,825  2,730  2,740  85,167 
11/11/2024 2,850  2,850  2,770  2,820  61,011 
11/08/2024 2,810  2,860  2,810  2,850  47,181 
11/07/2024 2,820  2,825  2,790  2,810  38,654 
11/06/2024 2,810  2,820  2,760  2,805  43,506 
11/05/2024 2,780  2,830  2,780  2,800  23,679 
11/04/2024 2,780  2,830  2,760  2,810  45,350 
11/01/2024 2,860  2,870  2,770  2,780  155,494 
10/31/2024 2,920  2,920  2,825  2,860  83,937 
10/30/2024 2,800  2,965  2,800  2,920  194,544 
10/29/2024 2,755  2,815  2,755  2,805  21,205 
10/28/2024 2,815  2,825  2,750  2,755  66,474 
10/25/2024 2,795  2,815  2,765  2,815  20,267 
10/24/2024 2,775  2,830  2,755  2,795  49,088 
10/23/2024 2,730  2,790  2,730  2,775  18,517 
10/22/2024 2,735  2,770  2,735  2,735  25,533 
10/21/2024 2,740  2,775  2,740  2,760  16,918 
10/18/2024 2,725  2,800  2,710  2,765  74,668 
10/17/2024 2,715  2,730  2,705  2,725  23,166 
10/16/2024 2,740  2,755  2,695  2,730  40,957 
10/15/2024 2,770  2,785  2,690  2,725  76,668 
10/14/2024 2,845  2,850  2,730  2,760  178,255 
10/11/2024 2,820  2,960  2,820  2,845  26,082 
10/10/2024 2,860  2,905  2,810  2,870  18,771 
10/08/2024 2,880  2,895  2,830  2,865  10,559 
10/07/2024 2,865  2,885  2,800  2,885  33,623 
10/04/2024 2,890  2,905  2,790  2,865  150,936 
10/02/2024 2,885  2,895  2,850  2,890  22,176 
09/30/2024 2,915  2,920  2,880  2,885  20,306 
09/27/2024 2,890  2,935  2,880  2,915  24,327 
09/26/2024 2,885  2,905  2,860  2,895  31,257 
09/25/2024 2,880  2,910  2,845  2,885  45,266 
09/24/2024 2,850  2,895  2,850  2,880  33,090 
09/23/2024 2,920  2,920  2,840  2,875  36,972 
09/20/2024 2,835  2,890  2,805  2,890  25,762 
09/19/2024 2,800  2,830  2,785  2,820  10,845 
09/13/2024 2,770  2,805  2,770  2,805  10,903 
09/12/2024 2,765  2,785  2,755  2,785  21,087 
09/11/2024 2,760  2,775  2,740  2,760  11,121 
09/10/2024 2,760  2,780  2,745  2,760  8,161 
09/09/2024 2,725  2,770  2,715  2,755  23,687 
09/06/2024 2,745  2,815  2,730  2,745  34,620 
09/05/2024 2,825  2,830  2,740  2,770  74,335 
09/04/2024 2,800  2,845  2,760  2,825  35,690 
09/03/2024 2,850  2,865  2,820  2,850  15,093 
09/02/2024 2,850  2,865  2,835  2,845  20,285 
08/30/2024 2,830  2,875  2,820  2,850  14,133 
08/29/2024 2,835  2,875  2,790  2,820  43,014 

About Gyeongnam Steel Stock history

Gyeongnam Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gyeongnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gyeongnam Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gyeongnam Steel stock prices may prove useful in developing a viable investing in Gyeongnam Steel
Gyeongnam Steel Co., Ltd manufactures and sells steel products in South Korea. The company was founded in 1990 and is based in Changwon, South Korea. K Steel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Gyeongnam Steel Stock Technical Analysis

Gyeongnam Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gyeongnam Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gyeongnam Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Gyeongnam Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gyeongnam Steel's price direction in advance. Along with the technical and fundamental analysis of Gyeongnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gyeongnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gyeongnam Stock analysis

When running Gyeongnam Steel's price analysis, check to measure Gyeongnam Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gyeongnam Steel is operating at the current time. Most of Gyeongnam Steel's value examination focuses on studying past and present price action to predict the probability of Gyeongnam Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gyeongnam Steel's price. Additionally, you may evaluate how the addition of Gyeongnam Steel to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.