Value Added (Korea) Price History
| 043150 Stock | KRW 20,600 300.00 1.48% |
If you're considering investing in Value Stock, it is important to understand the factors that can impact its price. As of today, the current price of Value Added stands at 20,600, as last reported on the 29th of November, with the highest price reaching 20,650 and the lowest price hitting 20,300 during the day. Value Added Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Value Added Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Value Added's Variance of 2.53, risk adjusted performance of (0.12), and Coefficient Of Variation of (621.00) to confirm the risk estimate we provide.
Value Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Value |
Sharpe Ratio = -0.145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 043150 |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Value Added is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Added by adding Value Added to a well-diversified portfolio.
Value Added Stock Price History Chart
There are several ways to analyze Value Stock price data. The simplest method is using a basic Value candlestick price chart, which shows Value Added price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 24550.0 |
| Lowest Price | November 14, 2024 | 19990.0 |
Value Added November 29, 2024 Stock Price Synopsis
Various analyses of Value Added's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Stock. It can be used to describe the percentage change in the price of Value Added from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Stock.| Value Added Price Daily Balance Of Power | 0.86 | |
| Value Added Price Rate Of Daily Change | 1.01 | |
| Value Added Accumulation Distribution | 159.59 | |
| Value Added Market Facilitation Index | 0.04 | |
| Value Added Price Action Indicator | 275.00 |
Value Added November 29, 2024 Stock Price Analysis
Value Stock Price History Data
The price series of Value Added for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4610.0 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 22902.12. The median price for the last 90 days is 23350.0.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 20,500 | 20,650 | 20,300 | 20,600 | 9,416 | |
| 11/27/2024 | 20,600 | 20,600 | 20,300 | 20,300 | 15,959 | |
| 11/26/2024 | 20,300 | 20,750 | 20,300 | 20,550 | 13,939 | |
| 11/25/2024 | 20,200 | 20,600 | 20,200 | 20,500 | 14,139 | |
| 11/22/2024 | 20,350 | 20,500 | 20,100 | 20,400 | 12,452 | |
| 11/21/2024 | 20,450 | 20,600 | 20,150 | 20,300 | 20,757 | |
| 11/20/2024 | 20,300 | 20,500 | 20,000 | 20,400 | 17,889 | |
| 11/19/2024 | 20,400 | 20,600 | 20,200 | 20,500 | 17,547 | |
| 11/18/2024 | 20,250 | 20,550 | 20,000 | 20,250 | 21,614 | |
| 11/15/2024 | 19,790 | 20,350 | 19,760 | 20,250 | 44,486 | |
| 11/14/2024 | 20,050 | 20,950 | 19,660 | 19,990 | 46,488 | |
| 11/13/2024 | 20,100 | 20,350 | 19,810 | 20,000 | 50,365 | |
| 11/12/2024 | 21,600 | 21,650 | 19,960 | 20,200 | 85,498 | |
| 11/11/2024 | 22,300 | 22,550 | 20,800 | 21,600 | 58,223 | |
| 11/08/2024 | 22,150 | 22,800 | 22,150 | 22,550 | 40,247 | |
| 11/07/2024 | 22,800 | 22,950 | 22,600 | 22,800 | 20,083 | |
| 11/06/2024 | 23,400 | 23,450 | 22,700 | 22,850 | 22,962 | |
| 11/05/2024 | 23,150 | 23,400 | 23,050 | 23,300 | 10,124 | |
| 11/04/2024 | 22,850 | 23,400 | 22,700 | 23,350 | 23,356 | |
| 11/01/2024 | 22,600 | 22,950 | 22,550 | 22,850 | 22,374 | |
| 10/31/2024 | 22,900 | 23,000 | 22,600 | 22,750 | 22,371 | |
| 10/30/2024 | 23,150 | 23,450 | 22,750 | 22,900 | 42,601 | |
| 10/29/2024 | 23,550 | 25,900 | 23,000 | 23,150 | 323,801 | |
| 10/28/2024 | 23,200 | 23,450 | 23,000 | 23,350 | 6,165 | |
| 10/25/2024 | 23,250 | 23,250 | 22,650 | 23,000 | 13,401 | |
| 10/24/2024 | 23,750 | 23,750 | 22,900 | 23,100 | 7,517 | |
| 10/23/2024 | 23,150 | 23,600 | 22,800 | 23,500 | 10,590 | |
| 10/22/2024 | 22,900 | 23,200 | 22,800 | 22,950 | 13,299 | |
| 10/21/2024 | 23,300 | 23,400 | 23,050 | 23,150 | 4,001 | |
| 10/18/2024 | 23,700 | 23,700 | 23,050 | 23,150 | 22,170 | |
| 10/17/2024 | 23,950 | 23,950 | 23,500 | 23,550 | 22,283 | |
| 10/16/2024 | 23,500 | 23,850 | 23,400 | 23,850 | 8,061 | |
| 10/15/2024 | 23,650 | 23,950 | 23,550 | 23,650 | 8,755 | |
| 10/14/2024 | 24,200 | 24,200 | 23,400 | 23,750 | 17,905 | |
| 10/11/2024 | 24,550 | 24,550 | 23,900 | 23,900 | 8,745 | |
| 10/10/2024 | 24,750 | 24,900 | 24,200 | 24,350 | 9,462 | |
| 10/08/2024 | 24,100 | 25,000 | 24,050 | 24,550 | 23,750 | |
| 10/07/2024 | 24,300 | 24,500 | 24,150 | 24,250 | 6,185 | |
| 10/04/2024 | 23,900 | 24,550 | 23,850 | 24,500 | 22,942 | |
| 10/02/2024 | 24,000 | 24,150 | 23,550 | 23,900 | 12,268 | |
| 09/30/2024 | 24,400 | 24,550 | 23,850 | 24,150 | 20,177 | |
| 09/27/2024 | 24,200 | 24,500 | 23,850 | 24,200 | 19,724 | |
| 09/26/2024 | 24,350 | 24,600 | 24,050 | 24,400 | 16,355 | |
| 09/25/2024 | 24,100 | 24,300 | 23,950 | 24,150 | 11,280 | |
| 09/24/2024 | 24,050 | 24,050 | 23,750 | 23,950 | 6,684 | |
| 09/23/2024 | 23,700 | 24,100 | 23,400 | 23,950 | 15,176 | |
| 09/20/2024 | 23,650 | 23,750 | 23,250 | 23,700 | 13,987 | |
| 09/19/2024 | 23,450 | 23,500 | 23,100 | 23,400 | 10,076 | |
| 09/13/2024 | 22,900 | 23,300 | 22,850 | 23,300 | 8,115 | |
| 09/12/2024 | 22,850 | 23,400 | 22,850 | 23,000 | 21,070 | |
| 09/11/2024 | 23,200 | 23,300 | 22,750 | 22,850 | 9,178 | |
| 09/10/2024 | 23,500 | 23,500 | 22,850 | 22,850 | 12,596 | |
| 09/09/2024 | 23,050 | 23,650 | 22,750 | 23,650 | 14,638 | |
| 09/06/2024 | 23,550 | 23,550 | 22,750 | 23,100 | 16,330 | |
| 09/05/2024 | 23,000 | 23,500 | 22,950 | 23,400 | 19,056 | |
| 09/04/2024 | 23,350 | 23,350 | 22,700 | 22,700 | 31,659 | |
| 09/03/2024 | 23,900 | 24,000 | 23,400 | 23,450 | 20,601 | |
| 09/02/2024 | 24,000 | 24,050 | 23,750 | 23,900 | 10,619 | |
| 08/30/2024 | 23,700 | 24,000 | 23,600 | 24,000 | 14,981 | |
| 08/29/2024 | 23,500 | 23,950 | 23,500 | 23,700 | 7,979 | |
| 08/28/2024 | 23,950 | 24,250 | 23,600 | 23,750 | 14,733 |
About Value Added Stock history
Value Added investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Added Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Added stock prices may prove useful in developing a viable investing in Value Added
Value Added Technology Co., Ltd. develops, manufactures, and sells dental medical X-ray devices in Korea. The company was founded in 1992 and is headquartered in Hwaseong, South Korea. VATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Value Added Stock Technical Analysis
Value Added technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Value Added Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Value Added's price direction in advance. Along with the technical and fundamental analysis of Value Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | 2.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Value Stock analysis
When running Value Added's price analysis, check to measure Value Added's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Value Added is operating at the current time. Most of Value Added's value examination focuses on studying past and present price action to predict the probability of Value Added's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Value Added's price. Additionally, you may evaluate how the addition of Value Added to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |