Hyundai Home (Korea) Price History

057050 Stock   46,650  1,450  3.21%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Home stands at 46,650, as last reported on the 14th of December 2024, with the highest price reaching 46,800 and the lowest price hitting 45,050 during the day. At this point, Hyundai Home is very steady. Hyundai Home Shopping holds Efficiency (Sharpe) Ratio of 0.0014, which attests that the entity had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hyundai Home Shopping, which you can use to evaluate the volatility of the firm. Please check out Hyundai Home's Market Risk Adjusted Performance of 0.5186, risk adjusted performance of (0.03), and Standard Deviation of 1.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns057050

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Home by adding Hyundai Home to a well-diversified portfolio.

Hyundai Home Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202447900.0
Lowest PriceDecember 9, 202442900.0

Hyundai Home December 14, 2024 Stock Price Synopsis

Various analyses of Hyundai Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Home Price Daily Balance Of Power 0.83 
Hyundai Home Price Rate Of Daily Change 1.03 
Hyundai Home Price Action Indicator 1,450 
Hyundai Home Accumulation Distribution 932.74 
Hyundai Home Market Facilitation Index 0.07 

Hyundai Home December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Home intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai Home for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6000.0 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 46204.55. The median price for the last 90 days is 46550.0.
OpenHighLowCloseVolume
12/13/2024 45,450  46,800  45,050  46,650  24,944 
12/12/2024 44,800  45,500  44,600  45,200  8,067 
12/11/2024 43,650  44,750  43,650  44,750  5,596 
12/10/2024 42,900  44,450  42,900  43,850  11,797 
12/09/2024 44,200  44,200  42,800  42,900  84,862 
12/06/2024 45,100  45,400  43,650  44,350  14,102 
12/05/2024 45,800  46,000  45,000  45,300  12,781 
12/04/2024 45,150  46,000  45,150  45,950  13,279 
12/03/2024 44,750  46,350  44,750  45,900  19,100 
12/02/2024 45,150  45,350  44,700  44,800  12,386 
11/29/2024 45,200  45,500  44,700  45,150  12,751 
11/28/2024 44,700  45,450  44,300  45,300  18,664 
11/27/2024 44,100  44,700  44,100  44,700  6,980 
11/26/2024 43,950  44,600  43,750  44,550  17,759 
11/25/2024 44,950  45,000  43,700  43,700  81,952 
11/22/2024 44,600  44,950  44,400  44,950  7,170 
11/21/2024 44,350  44,750  44,250  44,600  9,937 
11/20/2024 44,600  45,000  44,150  44,200  21,061 
11/19/2024 45,100  45,950  45,000  45,000  12,172 
11/18/2024 45,400  45,900  44,900  45,100  27,942 
11/15/2024 44,950  45,450  44,600  45,450  14,623 
11/14/2024 43,600  45,050  43,600  44,950  27,051 
11/13/2024 44,100  44,150  43,500  43,550  16,009 
11/12/2024 45,300  45,300  43,850  44,100  26,578 
11/11/2024 45,800  45,800  45,150  45,250  12,734 
11/08/2024 46,000  46,200  45,800  45,800  9,351 
11/07/2024 46,100  46,600  45,700  46,250  11,902 
11/06/2024 46,600  46,900  46,150  46,150  18,391 
11/05/2024 47,300  47,450  47,000  47,250  5,910 
11/04/2024 47,400  47,600  47,100  47,350  6,351 
11/01/2024 47,700  47,700  47,050  47,400  8,078 
10/31/2024 46,850  47,700  46,750  47,700  9,838 
10/30/2024 47,100  47,400  46,750  47,200  4,214 
10/29/2024 47,450  47,700  47,100  47,250  6,645 
10/28/2024 46,600  47,450  46,550  47,450  6,757 
10/25/2024 46,850  46,850  46,450  46,600  6,065 
10/24/2024 46,800  47,100  46,650  46,850  5,296 
10/23/2024 47,000  47,600  46,700  47,100  10,654 
10/22/2024 48,000  48,000  47,050  47,100  7,866 
10/21/2024 47,700  48,100  47,450  47,850  8,562 
10/18/2024 47,800  48,000  47,300  47,900  13,056 
10/17/2024 47,050  47,850  46,850  47,800  18,007 
10/16/2024 46,350  47,050  46,200  47,050  13,445 
10/15/2024 46,450  46,450  46,100  46,350  8,541 
10/14/2024 46,100  46,400  46,100  46,350  12,198 
10/11/2024 46,300  46,400  46,100  46,250  11,530 
10/10/2024 46,550  46,900  45,950  46,300  15,349 
10/08/2024 47,000  47,000  46,550  46,550  21,440 
10/07/2024 46,350  47,300  46,200  47,000  24,230 
10/04/2024 46,400  46,600  45,900  46,500  17,643 
10/02/2024 46,200  46,950  45,950  46,400  22,350 
09/30/2024 47,350  47,350  46,600  46,600  26,244 
09/27/2024 47,000  47,250  46,700  47,100  27,070 
09/26/2024 46,750  47,300  46,600  47,000  29,297 
09/25/2024 47,000  47,150  46,750  46,900  26,573 
09/24/2024 46,750  47,100  46,150  47,000  38,881 
09/23/2024 46,750  47,100  46,450  47,100  17,561 
09/20/2024 46,900  46,950  46,550  46,750  19,250 
09/19/2024 47,350  47,350  46,550  46,850  9,261 
09/13/2024 46,750  47,250  46,650  47,050  11,340 
09/12/2024 47,200  47,500  46,700  46,800  12,837 

About Hyundai Home Stock history

Hyundai Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Home Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Home stock prices may prove useful in developing a viable investing in Hyundai Home

Hyundai Home Stock Technical Analysis

Hyundai Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hyundai Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Home's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai Home's price analysis, check to measure Hyundai Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Home is operating at the current time. Most of Hyundai Home's value examination focuses on studying past and present price action to predict the probability of Hyundai Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Home's price. Additionally, you may evaluate how the addition of Hyundai Home to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios