Hyundai Home (Korea) Price History
057050 Stock | 46,650 1,450 3.21% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Home stands at 46,650, as last reported on the 14th of December 2024, with the highest price reaching 46,800 and the lowest price hitting 45,050 during the day. At this point, Hyundai Home is very steady. Hyundai Home Shopping holds Efficiency (Sharpe) Ratio of 0.0014, which attests that the entity had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hyundai Home Shopping, which you can use to evaluate the volatility of the firm. Please check out Hyundai Home's Market Risk Adjusted Performance of 0.5186, risk adjusted performance of (0.03), and Standard Deviation of 1.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0019%.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 057050 |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Home by adding Hyundai Home to a well-diversified portfolio.
Hyundai Home Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 47900.0 |
Lowest Price | December 9, 2024 | 42900.0 |
Hyundai Home December 14, 2024 Stock Price Synopsis
Various analyses of Hyundai Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.Hyundai Home Price Daily Balance Of Power | 0.83 | |
Hyundai Home Price Rate Of Daily Change | 1.03 | |
Hyundai Home Price Action Indicator | 1,450 | |
Hyundai Home Accumulation Distribution | 932.74 | |
Hyundai Home Market Facilitation Index | 0.07 |
Hyundai Home December 14, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Home for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6000.0 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 46204.55. The median price for the last 90 days is 46550.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 45,450 | 46,800 | 45,050 | 46,650 | 24,944 | |
12/12/2024 | 44,800 | 45,500 | 44,600 | 45,200 | 8,067 | |
12/11/2024 | 43,650 | 44,750 | 43,650 | 44,750 | 5,596 | |
12/10/2024 | 42,900 | 44,450 | 42,900 | 43,850 | 11,797 | |
12/09/2024 | 44,200 | 44,200 | 42,800 | 42,900 | 84,862 | |
12/06/2024 | 45,100 | 45,400 | 43,650 | 44,350 | 14,102 | |
12/05/2024 | 45,800 | 46,000 | 45,000 | 45,300 | 12,781 | |
12/04/2024 | 45,150 | 46,000 | 45,150 | 45,950 | 13,279 | |
12/03/2024 | 44,750 | 46,350 | 44,750 | 45,900 | 19,100 | |
12/02/2024 | 45,150 | 45,350 | 44,700 | 44,800 | 12,386 | |
11/29/2024 | 45,200 | 45,500 | 44,700 | 45,150 | 12,751 | |
11/28/2024 | 44,700 | 45,450 | 44,300 | 45,300 | 18,664 | |
11/27/2024 | 44,100 | 44,700 | 44,100 | 44,700 | 6,980 | |
11/26/2024 | 43,950 | 44,600 | 43,750 | 44,550 | 17,759 | |
11/25/2024 | 44,950 | 45,000 | 43,700 | 43,700 | 81,952 | |
11/22/2024 | 44,600 | 44,950 | 44,400 | 44,950 | 7,170 | |
11/21/2024 | 44,350 | 44,750 | 44,250 | 44,600 | 9,937 | |
11/20/2024 | 44,600 | 45,000 | 44,150 | 44,200 | 21,061 | |
11/19/2024 | 45,100 | 45,950 | 45,000 | 45,000 | 12,172 | |
11/18/2024 | 45,400 | 45,900 | 44,900 | 45,100 | 27,942 | |
11/15/2024 | 44,950 | 45,450 | 44,600 | 45,450 | 14,623 | |
11/14/2024 | 43,600 | 45,050 | 43,600 | 44,950 | 27,051 | |
11/13/2024 | 44,100 | 44,150 | 43,500 | 43,550 | 16,009 | |
11/12/2024 | 45,300 | 45,300 | 43,850 | 44,100 | 26,578 | |
11/11/2024 | 45,800 | 45,800 | 45,150 | 45,250 | 12,734 | |
11/08/2024 | 46,000 | 46,200 | 45,800 | 45,800 | 9,351 | |
11/07/2024 | 46,100 | 46,600 | 45,700 | 46,250 | 11,902 | |
11/06/2024 | 46,600 | 46,900 | 46,150 | 46,150 | 18,391 | |
11/05/2024 | 47,300 | 47,450 | 47,000 | 47,250 | 5,910 | |
11/04/2024 | 47,400 | 47,600 | 47,100 | 47,350 | 6,351 | |
11/01/2024 | 47,700 | 47,700 | 47,050 | 47,400 | 8,078 | |
10/31/2024 | 46,850 | 47,700 | 46,750 | 47,700 | 9,838 | |
10/30/2024 | 47,100 | 47,400 | 46,750 | 47,200 | 4,214 | |
10/29/2024 | 47,450 | 47,700 | 47,100 | 47,250 | 6,645 | |
10/28/2024 | 46,600 | 47,450 | 46,550 | 47,450 | 6,757 | |
10/25/2024 | 46,850 | 46,850 | 46,450 | 46,600 | 6,065 | |
10/24/2024 | 46,800 | 47,100 | 46,650 | 46,850 | 5,296 | |
10/23/2024 | 47,000 | 47,600 | 46,700 | 47,100 | 10,654 | |
10/22/2024 | 48,000 | 48,000 | 47,050 | 47,100 | 7,866 | |
10/21/2024 | 47,700 | 48,100 | 47,450 | 47,850 | 8,562 | |
10/18/2024 | 47,800 | 48,000 | 47,300 | 47,900 | 13,056 | |
10/17/2024 | 47,050 | 47,850 | 46,850 | 47,800 | 18,007 | |
10/16/2024 | 46,350 | 47,050 | 46,200 | 47,050 | 13,445 | |
10/15/2024 | 46,450 | 46,450 | 46,100 | 46,350 | 8,541 | |
10/14/2024 | 46,100 | 46,400 | 46,100 | 46,350 | 12,198 | |
10/11/2024 | 46,300 | 46,400 | 46,100 | 46,250 | 11,530 | |
10/10/2024 | 46,550 | 46,900 | 45,950 | 46,300 | 15,349 | |
10/08/2024 | 47,000 | 47,000 | 46,550 | 46,550 | 21,440 | |
10/07/2024 | 46,350 | 47,300 | 46,200 | 47,000 | 24,230 | |
10/04/2024 | 46,400 | 46,600 | 45,900 | 46,500 | 17,643 | |
10/02/2024 | 46,200 | 46,950 | 45,950 | 46,400 | 22,350 | |
09/30/2024 | 47,350 | 47,350 | 46,600 | 46,600 | 26,244 | |
09/27/2024 | 47,000 | 47,250 | 46,700 | 47,100 | 27,070 | |
09/26/2024 | 46,750 | 47,300 | 46,600 | 47,000 | 29,297 | |
09/25/2024 | 47,000 | 47,150 | 46,750 | 46,900 | 26,573 | |
09/24/2024 | 46,750 | 47,100 | 46,150 | 47,000 | 38,881 | |
09/23/2024 | 46,750 | 47,100 | 46,450 | 47,100 | 17,561 | |
09/20/2024 | 46,900 | 46,950 | 46,550 | 46,750 | 19,250 | |
09/19/2024 | 47,350 | 47,350 | 46,550 | 46,850 | 9,261 | |
09/13/2024 | 46,750 | 47,250 | 46,650 | 47,050 | 11,340 | |
09/12/2024 | 47,200 | 47,500 | 46,700 | 46,800 | 12,837 |
About Hyundai Home Stock history
Hyundai Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Home Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Home stock prices may prove useful in developing a viable investing in Hyundai Home
Hyundai Home Stock Technical Analysis
Hyundai Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hyundai Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Home's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.5086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Home's price analysis, check to measure Hyundai Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Home is operating at the current time. Most of Hyundai Home's value examination focuses on studying past and present price action to predict the probability of Hyundai Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Home's price. Additionally, you may evaluate how the addition of Hyundai Home to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |