HANA Micron (Korea) Price History

067310 Stock  KRW 9,640  300.00  3.21%   
If you're considering investing in HANA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HANA Micron stands at 9,640, as last reported on the 14th of December 2024, with the highest price reaching 9,660 and the lowest price hitting 9,340 during the day. HANA Micron holds Efficiency (Sharpe) Ratio of -0.0552, which attests that the company had a -0.0552% return per unit of volatility over the last 3 months. HANA Micron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HANA Micron's coefficient of variation of (1,649), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
  
HANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns067310

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HANA Micron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HANA Micron by adding HANA Micron to a well-diversified portfolio.

HANA Micron Stock Price History Chart

There are several ways to analyze HANA Stock price data. The simplest method is using a basic HANA candlestick price chart, which shows HANA Micron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202412190.0
Lowest PriceDecember 9, 20248320.0

HANA Micron December 14, 2024 Stock Price Synopsis

Various analyses of HANA Micron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HANA Stock. It can be used to describe the percentage change in the price of HANA Micron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HANA Stock.
HANA Micron Price Rate Of Daily Change 1.03 
HANA Micron Price Daily Balance Of Power 0.94 
HANA Micron Market Facilitation Index 0.0008 
HANA Micron Accumulation Distribution 13,252 
HANA Micron Price Action Indicator 290.00 

HANA Micron December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HANA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANA Micron intraday prices and daily technical indicators to check the level of noise trading in HANA Stock and then apply it to test your longer-term investment strategies against HANA.

HANA Stock Price History Data

The price series of HANA Micron for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3870.0 with a coefficient of variation of 9.27. The prices are distributed with arithmetic mean of 10622.58. The median price for the last 90 days is 10900.0. The company had 1:1 stock split on 8th of August 2024.
OpenHighLowCloseVolume
12/13/2024 9,380  9,660  9,340  9,640  400,045 
12/12/2024 9,240  9,780  9,180  9,340  966,261 
12/11/2024 8,690  9,120  8,690  9,060  328,970 
12/10/2024 8,320  8,790  8,320  8,770  315,407 
12/09/2024 8,670  8,730  8,320  8,320  541,343 
12/06/2024 9,120  9,190  8,670  8,930  502,761 
12/05/2024 9,080  9,300  8,940  9,120  285,062 
12/04/2024 9,060  9,200  8,940  9,070  476,109 
12/03/2024 9,030  9,390  9,030  9,290  318,978 
12/02/2024 9,720  9,800  9,070  9,140  690,286 
11/29/2024 9,830  9,900  9,230  9,630  533,289 
11/28/2024 9,990  9,990  9,700  9,840  259,882 
11/27/2024 10,250  10,290  9,780  9,900  414,931 
11/26/2024 10,140  10,470  10,040  10,360  300,255 
11/25/2024 10,100  10,310  10,090  10,240  363,024 
11/22/2024 9,850  10,120  9,810  9,940  312,555 
11/21/2024 9,780  9,940  9,690  9,750  275,600 
11/20/2024 9,910  9,980  9,640  9,770  214,185 
11/19/2024 9,710  9,880  9,600  9,810  312,348 
11/18/2024 9,700  10,130  9,660  9,760  428,275 
11/15/2024 9,120  9,770  9,120  9,700  645,144 
11/14/2024 9,480  9,700  9,220  9,240  520,627 
11/13/2024 9,550  9,860  9,460  9,480  516,255 
11/12/2024 10,060  10,240  9,550  9,750  953,053 
11/11/2024 10,850  10,950  10,150  10,200  604,862 
11/08/2024 11,330  11,440  10,940  10,970  375,887 
11/07/2024 11,000  11,250  10,800  11,190  292,108 
11/06/2024 11,300  11,430  10,950  11,100  347,908 
11/05/2024 11,210  11,400  11,150  11,220  205,586 
11/04/2024 11,160  11,440  10,960  11,300  408,267 
11/01/2024 11,200  11,370  10,930  11,050  422,669 
10/31/2024 10,610  11,490  10,510  11,370  881,964 
10/30/2024 10,980  11,270  10,770  10,810  398,169 
10/29/2024 10,680  11,020  10,320  10,970  685,119 
10/28/2024 10,340  10,840  10,310  10,780  334,560 
10/25/2024 10,510  10,690  10,300  10,390  422,304 
10/24/2024 10,610  10,740  10,450  10,470  324,568 
10/23/2024 10,570  10,970  10,350  10,850  616,098 
10/22/2024 11,040  11,290  10,450  10,480  713,044 
10/21/2024 10,900  11,300  10,710  11,090  501,381 
10/18/2024 11,650  11,650  10,900  10,900  938,093 
10/17/2024 11,660  11,670  11,300  11,630  522,469 
10/16/2024 11,570  11,660  11,400  11,550  485,862 
10/15/2024 12,500  12,560  11,850  11,940  804,941 
10/14/2024 12,130  12,450  12,080  12,190  1,064,069 
10/11/2024 11,290  12,370  11,290  12,110  2,831,269 
10/10/2024 11,640  11,720  11,090  11,160  553,970 
10/08/2024 11,700  11,900  11,400  11,550  356,690 
10/07/2024 11,490  11,920  11,320  11,870  465,515 
10/04/2024 11,550  11,700  11,360  11,400  497,942 
10/02/2024 11,480  11,720  11,220  11,600  342,396 
09/30/2024 12,050  12,150  11,660  11,740  348,410 
09/27/2024 12,260  12,580  11,980  12,090  853,516 
09/26/2024 12,280  12,300  11,970  12,130  972,710 
09/25/2024 11,640  12,410  11,640  11,730  1,206,173 
09/24/2024 11,300  11,480  11,140  11,450  444,940 
09/23/2024 10,900  11,340  10,900  11,130  319,712 
09/20/2024 11,400  11,600  10,990  11,020  744,695 
09/19/2024 11,570  11,570  10,820  11,060  633,518 
09/13/2024 11,700  11,730  11,300  11,450  432,672 
09/12/2024 11,300  12,090  11,290  11,800  1,241,312 

About HANA Micron Stock history

HANA Micron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANA Micron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANA Micron stock prices may prove useful in developing a viable investing in HANA Micron
HANA Micron Inc. provides semiconductor packaging solutions and test manufacturing services in South Korea and internationally. The company was founded in 2001 and is headquartered in Asan, South Korea. Hana Micron is traded on Korean Securities Dealers Automated Quotations in South Korea.

HANA Micron Stock Technical Analysis

HANA Micron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HANA Micron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HANA Micron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

HANA Micron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HANA Micron's price direction in advance. Along with the technical and fundamental analysis of HANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HANA Stock analysis

When running HANA Micron's price analysis, check to measure HANA Micron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANA Micron is operating at the current time. Most of HANA Micron's value examination focuses on studying past and present price action to predict the probability of HANA Micron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HANA Micron's price. Additionally, you may evaluate how the addition of HANA Micron to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data