Helixmith (Korea) Price History
084990 Stock | KRW 3,045 30.00 1.00% |
If you're considering investing in Helixmith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helixmith stands at 3,045, as last reported on the 29th of November, with the highest price reaching 3,080 and the lowest price hitting 3,015 during the day. Helixmith holds Efficiency (Sharpe) Ratio of -0.0832, which attests that the entity had a -0.0832% return per unit of risk over the last 3 months. Helixmith exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helixmith's Risk Adjusted Performance of (0.11), market risk adjusted performance of 0.6806, and Standard Deviation of 2.46 to validate the risk estimate we provide.
Helixmith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Helixmith |
Sharpe Ratio = -0.0832
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 084990 |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Helixmith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helixmith by adding Helixmith to a well-diversified portfolio.
Helixmith Stock Price History Chart
There are several ways to analyze Helixmith Stock price data. The simplest method is using a basic Helixmith candlestick price chart, which shows Helixmith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 3925.0 |
Lowest Price | November 22, 2024 | 3010.0 |
Helixmith November 29, 2024 Stock Price Synopsis
Various analyses of Helixmith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helixmith Stock. It can be used to describe the percentage change in the price of Helixmith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helixmith Stock.Helixmith Price Rate Of Daily Change | 1.01 | |
Helixmith Market Facilitation Index | 0 | |
Helixmith Accumulation Distribution | 515.59 | |
Helixmith Price Daily Balance Of Power | 0.46 | |
Helixmith Price Action Indicator | 12.50 |
Helixmith November 29, 2024 Stock Price Analysis
Helixmith Stock Price History Data
The price series of Helixmith for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 960.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 3449.85. The median price for the last 90 days is 3460.0. The company had 11:10 stock split on 29th of December 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 3,015 | 3,080 | 3,015 | 3,045 | 24,431 | |
11/27/2024 | 3,050 | 3,055 | 3,015 | 3,015 | 52,414 | |
11/26/2024 | 3,040 | 3,070 | 3,015 | 3,030 | 54,431 | |
11/25/2024 | 3,010 | 3,080 | 3,010 | 3,035 | 64,025 | |
11/22/2024 | 3,040 | 3,090 | 3,010 | 3,010 | 91,464 | |
11/21/2024 | 3,100 | 3,100 | 3,010 | 3,040 | 57,750 | |
11/20/2024 | 3,035 | 3,100 | 3,005 | 3,085 | 77,476 | |
11/19/2024 | 3,050 | 3,065 | 3,005 | 3,040 | 60,875 | |
11/18/2024 | 3,070 | 3,100 | 2,995 | 3,040 | 101,889 | |
11/15/2024 | 3,055 | 3,090 | 3,020 | 3,030 | 90,801 | |
11/14/2024 | 3,075 | 3,165 | 3,050 | 3,060 | 75,650 | |
11/13/2024 | 3,160 | 3,220 | 3,090 | 3,095 | 148,080 | |
11/12/2024 | 3,350 | 3,490 | 3,250 | 3,250 | 122,857 | |
11/11/2024 | 3,595 | 3,605 | 3,375 | 3,380 | 136,780 | |
11/08/2024 | 3,575 | 3,650 | 3,520 | 3,595 | 57,955 | |
11/07/2024 | 3,740 | 3,745 | 3,575 | 3,575 | 116,060 | |
11/06/2024 | 3,830 | 3,915 | 3,710 | 3,740 | 148,052 | |
11/05/2024 | 3,700 | 3,855 | 3,680 | 3,830 | 152,407 | |
11/04/2024 | 3,635 | 3,760 | 3,625 | 3,700 | 53,388 | |
11/01/2024 | 3,600 | 3,695 | 3,600 | 3,635 | 58,269 | |
10/31/2024 | 3,670 | 3,700 | 3,600 | 3,655 | 47,882 | |
10/30/2024 | 3,650 | 3,665 | 3,560 | 3,650 | 82,469 | |
10/29/2024 | 3,630 | 3,745 | 3,580 | 3,625 | 108,504 | |
10/28/2024 | 3,545 | 3,705 | 3,545 | 3,665 | 77,391 | |
10/25/2024 | 3,655 | 3,655 | 3,510 | 3,525 | 86,451 | |
10/24/2024 | 3,620 | 3,680 | 3,575 | 3,625 | 62,884 | |
10/23/2024 | 3,770 | 3,800 | 3,600 | 3,625 | 89,409 | |
10/22/2024 | 3,755 | 3,970 | 3,695 | 3,715 | 180,890 | |
10/21/2024 | 3,840 | 3,880 | 3,725 | 3,815 | 213,698 | |
10/18/2024 | 3,505 | 4,100 | 3,500 | 3,925 | 1,641,101 | |
10/17/2024 | 3,455 | 3,570 | 3,400 | 3,515 | 89,102 | |
10/16/2024 | 3,440 | 3,460 | 3,385 | 3,450 | 48,909 | |
10/15/2024 | 3,375 | 3,445 | 3,355 | 3,420 | 82,968 | |
10/14/2024 | 3,420 | 3,445 | 3,330 | 3,380 | 95,940 | |
10/11/2024 | 3,545 | 3,580 | 3,400 | 3,415 | 133,012 | |
10/10/2024 | 3,520 | 3,600 | 3,450 | 3,495 | 85,812 | |
10/08/2024 | 3,495 | 3,900 | 3,445 | 3,520 | 592,946 | |
10/07/2024 | 3,390 | 3,825 | 3,360 | 3,510 | 461,670 | |
10/04/2024 | 3,420 | 3,455 | 3,380 | 3,390 | 28,748 | |
10/02/2024 | 3,500 | 3,505 | 3,400 | 3,415 | 60,217 | |
09/30/2024 | 3,475 | 3,515 | 3,455 | 3,480 | 39,653 | |
09/27/2024 | 3,515 | 3,515 | 3,450 | 3,475 | 25,185 | |
09/26/2024 | 3,440 | 3,480 | 3,430 | 3,460 | 48,152 | |
09/25/2024 | 3,425 | 3,490 | 3,385 | 3,440 | 67,135 | |
09/24/2024 | 3,410 | 3,420 | 3,365 | 3,405 | 76,943 | |
09/23/2024 | 3,450 | 3,450 | 3,375 | 3,380 | 23,738 | |
09/20/2024 | 3,325 | 3,400 | 3,325 | 3,400 | 45,365 | |
09/19/2024 | 3,360 | 3,410 | 3,305 | 3,345 | 71,044 | |
09/13/2024 | 3,435 | 3,490 | 3,335 | 3,355 | 106,204 | |
09/12/2024 | 3,405 | 3,475 | 3,385 | 3,435 | 30,380 | |
09/11/2024 | 3,345 | 3,445 | 3,340 | 3,385 | 59,291 | |
09/10/2024 | 3,310 | 3,370 | 3,310 | 3,325 | 41,660 | |
09/09/2024 | 3,305 | 3,335 | 3,265 | 3,310 | 80,715 | |
09/06/2024 | 3,480 | 3,480 | 3,305 | 3,315 | 109,268 | |
09/05/2024 | 3,375 | 3,445 | 3,360 | 3,400 | 35,259 | |
09/04/2024 | 3,390 | 3,500 | 3,390 | 3,405 | 55,398 | |
09/03/2024 | 3,480 | 3,540 | 3,470 | 3,490 | 39,283 | |
09/02/2024 | 3,630 | 3,630 | 3,495 | 3,500 | 83,670 | |
08/30/2024 | 3,665 | 3,670 | 3,610 | 3,610 | 44,990 | |
08/29/2024 | 3,590 | 3,685 | 3,470 | 3,630 | 95,978 | |
08/28/2024 | 3,670 | 3,675 | 3,545 | 3,590 | 99,768 |
About Helixmith Stock history
Helixmith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helixmith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helixmith will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helixmith stock prices may prove useful in developing a viable investing in Helixmith
Helixmith Co., Ltd, a biotechnology company, discovers and develops biopharmaceuticals for human diseases. Helixmith Co., Ltd was incorporated in 1996 and is headquartered in Seoul, South Korea. Helixmith is traded on Korean Securities Dealers Automated Quotations in South Korea.
Helixmith Stock Technical Analysis
Helixmith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Helixmith Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helixmith's price direction in advance. Along with the technical and fundamental analysis of Helixmith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helixmith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 0.6706 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Helixmith Stock analysis
When running Helixmith's price analysis, check to measure Helixmith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helixmith is operating at the current time. Most of Helixmith's value examination focuses on studying past and present price action to predict the probability of Helixmith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helixmith's price. Additionally, you may evaluate how the addition of Helixmith to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |