Helixmith (Korea) Price History

084990 Stock  KRW 3,045  30.00  1.00%   
If you're considering investing in Helixmith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Helixmith stands at 3,045, as last reported on the 29th of November, with the highest price reaching 3,080 and the lowest price hitting 3,015 during the day. Helixmith holds Efficiency (Sharpe) Ratio of -0.0832, which attests that the entity had a -0.0832% return per unit of risk over the last 3 months. Helixmith exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helixmith's Risk Adjusted Performance of (0.11), market risk adjusted performance of 0.6806, and Standard Deviation of 2.46 to validate the risk estimate we provide.
  
Helixmith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084990

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helixmith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helixmith by adding Helixmith to a well-diversified portfolio.

Helixmith Stock Price History Chart

There are several ways to analyze Helixmith Stock price data. The simplest method is using a basic Helixmith candlestick price chart, which shows Helixmith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20243925.0
Lowest PriceNovember 22, 20243010.0

Helixmith November 29, 2024 Stock Price Synopsis

Various analyses of Helixmith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helixmith Stock. It can be used to describe the percentage change in the price of Helixmith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helixmith Stock.
Helixmith Price Rate Of Daily Change 1.01 
Helixmith Market Facilitation Index 0 
Helixmith Accumulation Distribution 515.59 
Helixmith Price Daily Balance Of Power 0.46 
Helixmith Price Action Indicator 12.50 

Helixmith November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helixmith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helixmith intraday prices and daily technical indicators to check the level of noise trading in Helixmith Stock and then apply it to test your longer-term investment strategies against Helixmith.

Helixmith Stock Price History Data

The price series of Helixmith for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 960.0 with a coefficient of variation of 7.14. The prices are distributed with arithmetic mean of 3449.85. The median price for the last 90 days is 3460.0. The company had 11:10 stock split on 29th of December 2021.
OpenHighLowCloseVolume
11/28/2024 3,015  3,080  3,015  3,045  24,431 
11/27/2024 3,050  3,055  3,015  3,015  52,414 
11/26/2024 3,040  3,070  3,015  3,030  54,431 
11/25/2024 3,010  3,080  3,010  3,035  64,025 
11/22/2024 3,040  3,090  3,010  3,010  91,464 
11/21/2024 3,100  3,100  3,010  3,040  57,750 
11/20/2024 3,035  3,100  3,005  3,085  77,476 
11/19/2024 3,050  3,065  3,005  3,040  60,875 
11/18/2024 3,070  3,100  2,995  3,040  101,889 
11/15/2024 3,055  3,090  3,020  3,030  90,801 
11/14/2024 3,075  3,165  3,050  3,060  75,650 
11/13/2024 3,160  3,220  3,090  3,095  148,080 
11/12/2024 3,350  3,490  3,250  3,250  122,857 
11/11/2024 3,595  3,605  3,375  3,380  136,780 
11/08/2024 3,575  3,650  3,520  3,595  57,955 
11/07/2024 3,740  3,745  3,575  3,575  116,060 
11/06/2024 3,830  3,915  3,710  3,740  148,052 
11/05/2024 3,700  3,855  3,680  3,830  152,407 
11/04/2024 3,635  3,760  3,625  3,700  53,388 
11/01/2024 3,600  3,695  3,600  3,635  58,269 
10/31/2024 3,670  3,700  3,600  3,655  47,882 
10/30/2024 3,650  3,665  3,560  3,650  82,469 
10/29/2024 3,630  3,745  3,580  3,625  108,504 
10/28/2024 3,545  3,705  3,545  3,665  77,391 
10/25/2024 3,655  3,655  3,510  3,525  86,451 
10/24/2024 3,620  3,680  3,575  3,625  62,884 
10/23/2024 3,770  3,800  3,600  3,625  89,409 
10/22/2024 3,755  3,970  3,695  3,715  180,890 
10/21/2024 3,840  3,880  3,725  3,815  213,698 
10/18/2024 3,505  4,100  3,500  3,925  1,641,101 
10/17/2024 3,455  3,570  3,400  3,515  89,102 
10/16/2024 3,440  3,460  3,385  3,450  48,909 
10/15/2024 3,375  3,445  3,355  3,420  82,968 
10/14/2024 3,420  3,445  3,330  3,380  95,940 
10/11/2024 3,545  3,580  3,400  3,415  133,012 
10/10/2024 3,520  3,600  3,450  3,495  85,812 
10/08/2024 3,495  3,900  3,445  3,520  592,946 
10/07/2024 3,390  3,825  3,360  3,510  461,670 
10/04/2024 3,420  3,455  3,380  3,390  28,748 
10/02/2024 3,500  3,505  3,400  3,415  60,217 
09/30/2024 3,475  3,515  3,455  3,480  39,653 
09/27/2024 3,515  3,515  3,450  3,475  25,185 
09/26/2024 3,440  3,480  3,430  3,460  48,152 
09/25/2024 3,425  3,490  3,385  3,440  67,135 
09/24/2024 3,410  3,420  3,365  3,405  76,943 
09/23/2024 3,450  3,450  3,375  3,380  23,738 
09/20/2024 3,325  3,400  3,325  3,400  45,365 
09/19/2024 3,360  3,410  3,305  3,345  71,044 
09/13/2024 3,435  3,490  3,335  3,355  106,204 
09/12/2024 3,405  3,475  3,385  3,435  30,380 
09/11/2024 3,345  3,445  3,340  3,385  59,291 
09/10/2024 3,310  3,370  3,310  3,325  41,660 
09/09/2024 3,305  3,335  3,265  3,310  80,715 
09/06/2024 3,480  3,480  3,305  3,315  109,268 
09/05/2024 3,375  3,445  3,360  3,400  35,259 
09/04/2024 3,390  3,500  3,390  3,405  55,398 
09/03/2024 3,480  3,540  3,470  3,490  39,283 
09/02/2024 3,630  3,630  3,495  3,500  83,670 
08/30/2024 3,665  3,670  3,610  3,610  44,990 
08/29/2024 3,590  3,685  3,470  3,630  95,978 
08/28/2024 3,670  3,675  3,545  3,590  99,768 

About Helixmith Stock history

Helixmith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helixmith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helixmith will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helixmith stock prices may prove useful in developing a viable investing in Helixmith
Helixmith Co., Ltd, a biotechnology company, discovers and develops biopharmaceuticals for human diseases. Helixmith Co., Ltd was incorporated in 1996 and is headquartered in Seoul, South Korea. Helixmith is traded on Korean Securities Dealers Automated Quotations in South Korea.

Helixmith Stock Technical Analysis

Helixmith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helixmith technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helixmith trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Helixmith Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helixmith's price direction in advance. Along with the technical and fundamental analysis of Helixmith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helixmith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helixmith Stock analysis

When running Helixmith's price analysis, check to measure Helixmith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helixmith is operating at the current time. Most of Helixmith's value examination focuses on studying past and present price action to predict the probability of Helixmith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helixmith's price. Additionally, you may evaluate how the addition of Helixmith to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios