MetaLabs (Korea) Price History

090370 Stock   1,343  9.00  0.67%   
If you're considering investing in MetaLabs Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaLabs stands at 1,343, as last reported on the 29th of November, with the highest price reaching 1,380 and the lowest price hitting 1,340 during the day. MetaLabs has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. MetaLabs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaLabs' Risk Adjusted Performance of (0.09), standard deviation of 2.37, and Mean Deviation of 1.68 to check out the risk estimate we provide.
  
MetaLabs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns090370

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetaLabs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaLabs by adding MetaLabs to a well-diversified portfolio.

MetaLabs Stock Price History Chart

There are several ways to analyze MetaLabs Stock price data. The simplest method is using a basic MetaLabs candlestick price chart, which shows MetaLabs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241709.0
Lowest PriceNovember 21, 20241313.0

MetaLabs November 29, 2024 Stock Price Synopsis

Various analyses of MetaLabs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaLabs Stock. It can be used to describe the percentage change in the price of MetaLabs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaLabs Stock.
MetaLabs Accumulation Distribution 587.16 
MetaLabs Price Daily Balance Of Power(0.22)
MetaLabs Price Rate Of Daily Change 0.99 
MetaLabs Price Action Indicator(21.50)
MetaLabs Market Facilitation Index 0 

MetaLabs November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetaLabs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetaLabs intraday prices and daily technical indicators to check the level of noise trading in MetaLabs Stock and then apply it to test your longer-term investment strategies against MetaLabs.

MetaLabs Stock Price History Data

The price series of MetaLabs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 396.0 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 1578.15. The median price for the last 90 days is 1613.0. The company had 5:1 stock split on 2nd of December 2022. MetaLabs issued dividends on 2012-12-27.
OpenHighLowCloseVolume
11/28/2024 1,352  1,380  1,340  1,343  20,257 
11/27/2024 1,399  1,399  1,338  1,352  11,597 
11/26/2024 1,354  1,363  1,340  1,347  12,526 
11/25/2024 1,314  1,363  1,314  1,346  17,610 
11/22/2024 1,306  1,340  1,300  1,314  38,518 
11/21/2024 1,425  1,425  1,301  1,313  215,830 
11/20/2024 1,412  1,835  1,412  1,430  2,012,839 
11/19/2024 1,418  1,470  1,400  1,412  21,222 
11/18/2024 1,500  1,500  1,372  1,391  8,782 
11/15/2024 1,549  1,549  1,235  1,436  174,814 
11/14/2024 1,502  1,600  1,462  1,524  9,883 
11/13/2024 1,569  1,569  1,451  1,462  8,793 
11/12/2024 1,600  1,600  1,452  1,487  28,138 
11/11/2024 1,629  1,629  1,530  1,620  17,454 
11/08/2024 1,610  1,610  1,571  1,594  17,756 
11/07/2024 1,623  1,623  1,580  1,580  3,732 
11/06/2024 1,576  1,639  1,574  1,584  7,258 
11/05/2024 1,589  1,650  1,572  1,574  8,850 
11/04/2024 1,560  1,629  1,560  1,590  6,451 
11/01/2024 1,597  1,597  1,541  1,560  14,945 
10/31/2024 1,640  1,640  1,576  1,592  14,461 
10/30/2024 1,630  1,665  1,571  1,571  17,328 
10/29/2024 1,651  1,651  1,608  1,630  3,641 
10/28/2024 1,653  1,653  1,616  1,622  16,537 
10/25/2024 1,616  1,620  1,570  1,620  7,826 
10/24/2024 1,650  1,650  1,570  1,616  11,775 
10/23/2024 1,696  1,697  1,591  1,598  19,149 
10/22/2024 1,635  1,645  1,600  1,601  15,538 
10/21/2024 1,640  1,640  1,620  1,620  5,635 
10/18/2024 1,640  1,659  1,618  1,641  11,291 
10/17/2024 1,689  1,689  1,633  1,640  6,963 
10/16/2024 1,667  1,667  1,625  1,635  10,936 
10/15/2024 1,663  1,686  1,643  1,667  15,895 
10/14/2024 1,615  1,698  1,606  1,663  29,242 
10/11/2024 1,640  1,640  1,606  1,629  6,986 
10/10/2024 1,595  1,650  1,595  1,640  7,674 
10/08/2024 1,600  1,626  1,590  1,613  5,649 
10/07/2024 1,602  1,628  1,592  1,620  10,460 
10/04/2024 1,637  1,650  1,616  1,619  14,653 
10/02/2024 1,652  1,690  1,635  1,637  34,283 
09/30/2024 1,646  1,680  1,590  1,652  59,004 
09/27/2024 1,662  1,696  1,624  1,624  70,803 
09/26/2024 1,613  2,050  1,613  1,645  1,205,388 
09/25/2024 1,620  1,686  1,619  1,630  4,058 
09/24/2024 1,617  1,650  1,615  1,640  3,301 
09/23/2024 1,659  1,695  1,555  1,628  10,458 
09/20/2024 1,595  1,668  1,595  1,659  9,451 
09/19/2024 1,599  1,635  1,560  1,604  9,001 
09/13/2024 1,567  1,632  1,567  1,604  3,224 
09/12/2024 1,537  1,629  1,537  1,567  4,329 
09/11/2024 1,528  1,675  1,528  1,556  16,078 
09/10/2024 1,608  1,639  1,528  1,528  14,003 
09/09/2024 1,519  1,698  1,510  1,605  11,261 
09/06/2024 1,600  1,640  1,450  1,599  48,438 
09/05/2024 1,679  1,767  1,600  1,600  28,105 
09/04/2024 1,708  1,708  1,657  1,679  16,515 
09/03/2024 1,709  1,721  1,687  1,708  9,034 
09/02/2024 1,683  1,722  1,661  1,709  11,175 
08/30/2024 1,657  1,724  1,590  1,694  28,263 
08/29/2024 1,590  1,667  1,590  1,657  103,172 
08/28/2024 1,616  1,679  1,588  1,600  20,351 

About MetaLabs Stock history

MetaLabs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaLabs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaLabs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaLabs stock prices may prove useful in developing a viable investing in MetaLabs

MetaLabs Stock Technical Analysis

MetaLabs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetaLabs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetaLabs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

MetaLabs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetaLabs' price direction in advance. Along with the technical and fundamental analysis of MetaLabs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaLabs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MetaLabs Stock analysis

When running MetaLabs' price analysis, check to measure MetaLabs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaLabs is operating at the current time. Most of MetaLabs' value examination focuses on studying past and present price action to predict the probability of MetaLabs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaLabs' price. Additionally, you may evaluate how the addition of MetaLabs to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency