MetaLabs (Korea) Price History
090370 Stock | 1,343 9.00 0.67% |
If you're considering investing in MetaLabs Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetaLabs stands at 1,343, as last reported on the 29th of November, with the highest price reaching 1,380 and the lowest price hitting 1,340 during the day. MetaLabs has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. MetaLabs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetaLabs' Risk Adjusted Performance of (0.09), standard deviation of 2.37, and Mean Deviation of 1.68 to check out the risk estimate we provide.
MetaLabs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MetaLabs |
Sharpe Ratio = -0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 090370 |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MetaLabs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetaLabs by adding MetaLabs to a well-diversified portfolio.
MetaLabs Stock Price History Chart
There are several ways to analyze MetaLabs Stock price data. The simplest method is using a basic MetaLabs candlestick price chart, which shows MetaLabs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 1709.0 |
Lowest Price | November 21, 2024 | 1313.0 |
MetaLabs November 29, 2024 Stock Price Synopsis
Various analyses of MetaLabs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetaLabs Stock. It can be used to describe the percentage change in the price of MetaLabs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetaLabs Stock.MetaLabs Accumulation Distribution | 587.16 | |
MetaLabs Price Daily Balance Of Power | (0.22) | |
MetaLabs Price Rate Of Daily Change | 0.99 | |
MetaLabs Price Action Indicator | (21.50) | |
MetaLabs Market Facilitation Index | 0 |
MetaLabs November 29, 2024 Stock Price Analysis
MetaLabs Stock Price History Data
The price series of MetaLabs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 396.0 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 1578.15. The median price for the last 90 days is 1613.0. The company had 5:1 stock split on 2nd of December 2022. MetaLabs issued dividends on 2012-12-27.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,352 | 1,380 | 1,340 | 1,343 | 20,257 | |
11/27/2024 | 1,399 | 1,399 | 1,338 | 1,352 | 11,597 | |
11/26/2024 | 1,354 | 1,363 | 1,340 | 1,347 | 12,526 | |
11/25/2024 | 1,314 | 1,363 | 1,314 | 1,346 | 17,610 | |
11/22/2024 | 1,306 | 1,340 | 1,300 | 1,314 | 38,518 | |
11/21/2024 | 1,425 | 1,425 | 1,301 | 1,313 | 215,830 | |
11/20/2024 | 1,412 | 1,835 | 1,412 | 1,430 | 2,012,839 | |
11/19/2024 | 1,418 | 1,470 | 1,400 | 1,412 | 21,222 | |
11/18/2024 | 1,500 | 1,500 | 1,372 | 1,391 | 8,782 | |
11/15/2024 | 1,549 | 1,549 | 1,235 | 1,436 | 174,814 | |
11/14/2024 | 1,502 | 1,600 | 1,462 | 1,524 | 9,883 | |
11/13/2024 | 1,569 | 1,569 | 1,451 | 1,462 | 8,793 | |
11/12/2024 | 1,600 | 1,600 | 1,452 | 1,487 | 28,138 | |
11/11/2024 | 1,629 | 1,629 | 1,530 | 1,620 | 17,454 | |
11/08/2024 | 1,610 | 1,610 | 1,571 | 1,594 | 17,756 | |
11/07/2024 | 1,623 | 1,623 | 1,580 | 1,580 | 3,732 | |
11/06/2024 | 1,576 | 1,639 | 1,574 | 1,584 | 7,258 | |
11/05/2024 | 1,589 | 1,650 | 1,572 | 1,574 | 8,850 | |
11/04/2024 | 1,560 | 1,629 | 1,560 | 1,590 | 6,451 | |
11/01/2024 | 1,597 | 1,597 | 1,541 | 1,560 | 14,945 | |
10/31/2024 | 1,640 | 1,640 | 1,576 | 1,592 | 14,461 | |
10/30/2024 | 1,630 | 1,665 | 1,571 | 1,571 | 17,328 | |
10/29/2024 | 1,651 | 1,651 | 1,608 | 1,630 | 3,641 | |
10/28/2024 | 1,653 | 1,653 | 1,616 | 1,622 | 16,537 | |
10/25/2024 | 1,616 | 1,620 | 1,570 | 1,620 | 7,826 | |
10/24/2024 | 1,650 | 1,650 | 1,570 | 1,616 | 11,775 | |
10/23/2024 | 1,696 | 1,697 | 1,591 | 1,598 | 19,149 | |
10/22/2024 | 1,635 | 1,645 | 1,600 | 1,601 | 15,538 | |
10/21/2024 | 1,640 | 1,640 | 1,620 | 1,620 | 5,635 | |
10/18/2024 | 1,640 | 1,659 | 1,618 | 1,641 | 11,291 | |
10/17/2024 | 1,689 | 1,689 | 1,633 | 1,640 | 6,963 | |
10/16/2024 | 1,667 | 1,667 | 1,625 | 1,635 | 10,936 | |
10/15/2024 | 1,663 | 1,686 | 1,643 | 1,667 | 15,895 | |
10/14/2024 | 1,615 | 1,698 | 1,606 | 1,663 | 29,242 | |
10/11/2024 | 1,640 | 1,640 | 1,606 | 1,629 | 6,986 | |
10/10/2024 | 1,595 | 1,650 | 1,595 | 1,640 | 7,674 | |
10/08/2024 | 1,600 | 1,626 | 1,590 | 1,613 | 5,649 | |
10/07/2024 | 1,602 | 1,628 | 1,592 | 1,620 | 10,460 | |
10/04/2024 | 1,637 | 1,650 | 1,616 | 1,619 | 14,653 | |
10/02/2024 | 1,652 | 1,690 | 1,635 | 1,637 | 34,283 | |
09/30/2024 | 1,646 | 1,680 | 1,590 | 1,652 | 59,004 | |
09/27/2024 | 1,662 | 1,696 | 1,624 | 1,624 | 70,803 | |
09/26/2024 | 1,613 | 2,050 | 1,613 | 1,645 | 1,205,388 | |
09/25/2024 | 1,620 | 1,686 | 1,619 | 1,630 | 4,058 | |
09/24/2024 | 1,617 | 1,650 | 1,615 | 1,640 | 3,301 | |
09/23/2024 | 1,659 | 1,695 | 1,555 | 1,628 | 10,458 | |
09/20/2024 | 1,595 | 1,668 | 1,595 | 1,659 | 9,451 | |
09/19/2024 | 1,599 | 1,635 | 1,560 | 1,604 | 9,001 | |
09/13/2024 | 1,567 | 1,632 | 1,567 | 1,604 | 3,224 | |
09/12/2024 | 1,537 | 1,629 | 1,537 | 1,567 | 4,329 | |
09/11/2024 | 1,528 | 1,675 | 1,528 | 1,556 | 16,078 | |
09/10/2024 | 1,608 | 1,639 | 1,528 | 1,528 | 14,003 | |
09/09/2024 | 1,519 | 1,698 | 1,510 | 1,605 | 11,261 | |
09/06/2024 | 1,600 | 1,640 | 1,450 | 1,599 | 48,438 | |
09/05/2024 | 1,679 | 1,767 | 1,600 | 1,600 | 28,105 | |
09/04/2024 | 1,708 | 1,708 | 1,657 | 1,679 | 16,515 | |
09/03/2024 | 1,709 | 1,721 | 1,687 | 1,708 | 9,034 | |
09/02/2024 | 1,683 | 1,722 | 1,661 | 1,709 | 11,175 | |
08/30/2024 | 1,657 | 1,724 | 1,590 | 1,694 | 28,263 | |
08/29/2024 | 1,590 | 1,667 | 1,590 | 1,657 | 103,172 | |
08/28/2024 | 1,616 | 1,679 | 1,588 | 1,600 | 20,351 |
About MetaLabs Stock history
MetaLabs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetaLabs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetaLabs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetaLabs stock prices may prove useful in developing a viable investing in MetaLabs
MetaLabs Stock Technical Analysis
MetaLabs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
MetaLabs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetaLabs' price direction in advance. Along with the technical and fundamental analysis of MetaLabs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetaLabs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MetaLabs Stock analysis
When running MetaLabs' price analysis, check to measure MetaLabs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetaLabs is operating at the current time. Most of MetaLabs' value examination focuses on studying past and present price action to predict the probability of MetaLabs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetaLabs' price. Additionally, you may evaluate how the addition of MetaLabs to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |