NEOWIZ (Korea) Price History

095660 Stock  KRW 20,050  340.00  1.73%   
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ stands at 20,050, as last reported on the 14th of December 2024, with the highest price reaching 20,600 and the lowest price hitting 19,910 during the day. NEOWIZ has Sharpe Ratio of -0.0471, which conveys that the firm had a -0.0471% return per unit of volatility over the last 3 months. NEOWIZ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEOWIZ's mean deviation of 1.39, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns095660

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEOWIZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ by adding NEOWIZ to a well-diversified portfolio.

NEOWIZ Stock Price History Chart

There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202421650.0
Lowest PriceDecember 9, 202418780.0

NEOWIZ December 14, 2024 Stock Price Synopsis

Various analyses of NEOWIZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.
NEOWIZ Price Rate Of Daily Change 1.02 
NEOWIZ Price Action Indicator(35.00)
NEOWIZ Price Daily Balance Of Power 0.49 

NEOWIZ December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEOWIZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEOWIZ intraday prices and daily technical indicators to check the level of noise trading in NEOWIZ Stock and then apply it to test your longer-term investment strategies against NEOWIZ.

NEOWIZ Stock Price History Data

The price series of NEOWIZ for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3020.0 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 20518.64. The median price for the last 90 days is 20550.0. The company had 2:1 stock split on 16th of June 2009.
OpenHighLowCloseVolume
12/14/2024
 20,000  20,600  19,910  20,050 
12/13/2024 20,000  20,600  19,910  20,050  172,019 
12/12/2024 19,920  20,050  19,590  19,710  120,993 
12/11/2024 19,800  20,200  19,730  19,750  83,176 
12/10/2024 19,150  19,740  18,990  19,710  107,224 
12/09/2024 19,550  19,810  18,780  18,780  180,957 
12/06/2024 19,800  20,150  19,380  19,870  283,005 
12/05/2024 19,950  23,100  19,790  20,100  1,873,935 
12/04/2024 19,860  20,250  19,520  20,200  83,299 
12/03/2024 19,940  20,450  19,910  20,050  55,713 
12/02/2024 19,880  20,300  19,590  19,940  88,131 
11/29/2024 19,520  19,800  19,350  19,670  32,607 
11/28/2024 20,050  20,050  19,610  19,610  22,965 
11/27/2024 20,050  20,100  19,770  19,920  50,055 
11/26/2024 19,900  20,300  19,860  20,250  43,290 
11/25/2024 19,830  20,200  19,830  19,940  43,827 
11/22/2024 19,490  19,990  19,380  19,940  49,374 
11/21/2024 19,650  19,690  19,240  19,510  47,132 
11/20/2024 19,360  19,740  19,200  19,340  52,562 
11/19/2024 19,450  19,730  19,170  19,360  68,874 
11/18/2024 19,780  20,100  19,420  19,590  60,525 
11/15/2024 19,760  20,150  19,490  19,800  62,109 
11/14/2024 19,200  19,970  19,200  19,780  92,598 
11/13/2024 19,510  19,800  18,940  19,160  94,381 
11/12/2024 20,050  20,400  19,530  19,700  126,427 
11/11/2024 20,750  20,950  20,350  20,450  40,091 
11/08/2024 21,750  21,750  20,850  20,950  73,916 
11/07/2024 21,350  21,700  21,050  21,650  51,744 
11/06/2024 21,700  22,350  21,050  21,350  158,478 
11/05/2024 21,000  21,750  21,000  21,500  61,801 
11/04/2024 20,650  21,400  20,650  21,300  88,512 
11/01/2024 20,550  21,000  20,550  20,900  39,542 
10/31/2024 20,650  21,000  20,500  20,900  45,488 
10/30/2024 20,550  20,950  20,250  20,900  52,117 
10/29/2024 19,900  20,550  19,870  20,550  43,673 
10/28/2024 19,400  20,200  19,380  20,100  65,510 
10/25/2024 19,860  19,990  19,400  19,490  54,378 
10/24/2024 20,000  20,050  19,730  19,860  51,889 
10/23/2024 20,050  20,250  19,710  20,150  54,110 
10/22/2024 20,500  20,500  19,860  20,050  76,641 
10/21/2024 20,050  20,700  20,050  20,500  49,277 
10/18/2024 20,500  20,500  20,000  20,150  97,444 
10/17/2024 20,950  21,200  20,500  20,500  53,271 
10/16/2024 20,900  21,150  20,750  20,800  33,066 
10/15/2024 20,750  21,200  20,650  21,100  50,584 
10/14/2024 20,800  21,100  20,650  20,750  41,273 
10/11/2024 21,100  21,200  20,800  20,900  62,259 
10/10/2024 21,500  21,550  20,900  20,950  74,399 
10/08/2024 21,600  21,700  21,300  21,500  58,868 
10/07/2024 21,700  21,850  21,250  21,500  77,445 
10/04/2024 21,450  21,900  21,200  21,650  106,329 
10/02/2024 21,450  21,650  21,000  21,300  84,252 
09/30/2024 21,800  21,850  21,350  21,450  74,321 
09/27/2024 21,250  21,750  21,100  21,600  80,633 
09/26/2024 21,300  21,500  21,250  21,300  53,068 
09/25/2024 21,150  21,650  21,050  21,250  117,095 
09/24/2024 20,800  21,250  20,800  21,050  77,595 
09/23/2024 21,200  21,250  20,300  20,900  161,944 
09/20/2024 21,400  21,700  21,300  21,300  101,726 
09/19/2024 21,450  21,550  21,150  21,300  70,788 
09/13/2024 21,050  21,450  21,050  21,450  51,124 

About NEOWIZ Stock history

NEOWIZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ stock prices may prove useful in developing a viable investing in NEOWIZ
NEOWIZ develops and publishes games for PCs and mobiles in South Korea. The company was founded in 1997 and is headquartered in Seongnam, South Korea. NEOWIZ is traded on Korean Securities Dealers Automated Quotations in South Korea.

NEOWIZ Stock Technical Analysis

NEOWIZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEOWIZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEOWIZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

NEOWIZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEOWIZ's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEOWIZ Stock analysis

When running NEOWIZ's price analysis, check to measure NEOWIZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ is operating at the current time. Most of NEOWIZ's value examination focuses on studying past and present price action to predict the probability of NEOWIZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ's price. Additionally, you may evaluate how the addition of NEOWIZ to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope