NEOWIZ (Korea) Price History
095660 Stock | KRW 20,050 340.00 1.73% |
If you're considering investing in NEOWIZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEOWIZ stands at 20,050, as last reported on the 14th of December 2024, with the highest price reaching 20,600 and the lowest price hitting 19,910 during the day. NEOWIZ has Sharpe Ratio of -0.0471, which conveys that the firm had a -0.0471% return per unit of volatility over the last 3 months. NEOWIZ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEOWIZ's mean deviation of 1.39, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
NEOWIZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEOWIZ |
Sharpe Ratio = -0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 095660 |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEOWIZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOWIZ by adding NEOWIZ to a well-diversified portfolio.
NEOWIZ Stock Price History Chart
There are several ways to analyze NEOWIZ Stock price data. The simplest method is using a basic NEOWIZ candlestick price chart, which shows NEOWIZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 21650.0 |
Lowest Price | December 9, 2024 | 18780.0 |
NEOWIZ December 14, 2024 Stock Price Synopsis
Various analyses of NEOWIZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOWIZ Stock. It can be used to describe the percentage change in the price of NEOWIZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOWIZ Stock.NEOWIZ Price Rate Of Daily Change | 1.02 | |
NEOWIZ Price Action Indicator | (35.00) | |
NEOWIZ Price Daily Balance Of Power | 0.49 |
NEOWIZ December 14, 2024 Stock Price Analysis
NEOWIZ Stock Price History Data
The price series of NEOWIZ for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3020.0 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 20518.64. The median price for the last 90 days is 20550.0. The company had 2:1 stock split on 16th of June 2009.Open | High | Low | Close | Volume | ||
12/14/2024 | 20,000 | 20,600 | 19,910 | 20,050 | ||
12/13/2024 | 20,000 | 20,600 | 19,910 | 20,050 | 172,019 | |
12/12/2024 | 19,920 | 20,050 | 19,590 | 19,710 | 120,993 | |
12/11/2024 | 19,800 | 20,200 | 19,730 | 19,750 | 83,176 | |
12/10/2024 | 19,150 | 19,740 | 18,990 | 19,710 | 107,224 | |
12/09/2024 | 19,550 | 19,810 | 18,780 | 18,780 | 180,957 | |
12/06/2024 | 19,800 | 20,150 | 19,380 | 19,870 | 283,005 | |
12/05/2024 | 19,950 | 23,100 | 19,790 | 20,100 | 1,873,935 | |
12/04/2024 | 19,860 | 20,250 | 19,520 | 20,200 | 83,299 | |
12/03/2024 | 19,940 | 20,450 | 19,910 | 20,050 | 55,713 | |
12/02/2024 | 19,880 | 20,300 | 19,590 | 19,940 | 88,131 | |
11/29/2024 | 19,520 | 19,800 | 19,350 | 19,670 | 32,607 | |
11/28/2024 | 20,050 | 20,050 | 19,610 | 19,610 | 22,965 | |
11/27/2024 | 20,050 | 20,100 | 19,770 | 19,920 | 50,055 | |
11/26/2024 | 19,900 | 20,300 | 19,860 | 20,250 | 43,290 | |
11/25/2024 | 19,830 | 20,200 | 19,830 | 19,940 | 43,827 | |
11/22/2024 | 19,490 | 19,990 | 19,380 | 19,940 | 49,374 | |
11/21/2024 | 19,650 | 19,690 | 19,240 | 19,510 | 47,132 | |
11/20/2024 | 19,360 | 19,740 | 19,200 | 19,340 | 52,562 | |
11/19/2024 | 19,450 | 19,730 | 19,170 | 19,360 | 68,874 | |
11/18/2024 | 19,780 | 20,100 | 19,420 | 19,590 | 60,525 | |
11/15/2024 | 19,760 | 20,150 | 19,490 | 19,800 | 62,109 | |
11/14/2024 | 19,200 | 19,970 | 19,200 | 19,780 | 92,598 | |
11/13/2024 | 19,510 | 19,800 | 18,940 | 19,160 | 94,381 | |
11/12/2024 | 20,050 | 20,400 | 19,530 | 19,700 | 126,427 | |
11/11/2024 | 20,750 | 20,950 | 20,350 | 20,450 | 40,091 | |
11/08/2024 | 21,750 | 21,750 | 20,850 | 20,950 | 73,916 | |
11/07/2024 | 21,350 | 21,700 | 21,050 | 21,650 | 51,744 | |
11/06/2024 | 21,700 | 22,350 | 21,050 | 21,350 | 158,478 | |
11/05/2024 | 21,000 | 21,750 | 21,000 | 21,500 | 61,801 | |
11/04/2024 | 20,650 | 21,400 | 20,650 | 21,300 | 88,512 | |
11/01/2024 | 20,550 | 21,000 | 20,550 | 20,900 | 39,542 | |
10/31/2024 | 20,650 | 21,000 | 20,500 | 20,900 | 45,488 | |
10/30/2024 | 20,550 | 20,950 | 20,250 | 20,900 | 52,117 | |
10/29/2024 | 19,900 | 20,550 | 19,870 | 20,550 | 43,673 | |
10/28/2024 | 19,400 | 20,200 | 19,380 | 20,100 | 65,510 | |
10/25/2024 | 19,860 | 19,990 | 19,400 | 19,490 | 54,378 | |
10/24/2024 | 20,000 | 20,050 | 19,730 | 19,860 | 51,889 | |
10/23/2024 | 20,050 | 20,250 | 19,710 | 20,150 | 54,110 | |
10/22/2024 | 20,500 | 20,500 | 19,860 | 20,050 | 76,641 | |
10/21/2024 | 20,050 | 20,700 | 20,050 | 20,500 | 49,277 | |
10/18/2024 | 20,500 | 20,500 | 20,000 | 20,150 | 97,444 | |
10/17/2024 | 20,950 | 21,200 | 20,500 | 20,500 | 53,271 | |
10/16/2024 | 20,900 | 21,150 | 20,750 | 20,800 | 33,066 | |
10/15/2024 | 20,750 | 21,200 | 20,650 | 21,100 | 50,584 | |
10/14/2024 | 20,800 | 21,100 | 20,650 | 20,750 | 41,273 | |
10/11/2024 | 21,100 | 21,200 | 20,800 | 20,900 | 62,259 | |
10/10/2024 | 21,500 | 21,550 | 20,900 | 20,950 | 74,399 | |
10/08/2024 | 21,600 | 21,700 | 21,300 | 21,500 | 58,868 | |
10/07/2024 | 21,700 | 21,850 | 21,250 | 21,500 | 77,445 | |
10/04/2024 | 21,450 | 21,900 | 21,200 | 21,650 | 106,329 | |
10/02/2024 | 21,450 | 21,650 | 21,000 | 21,300 | 84,252 | |
09/30/2024 | 21,800 | 21,850 | 21,350 | 21,450 | 74,321 | |
09/27/2024 | 21,250 | 21,750 | 21,100 | 21,600 | 80,633 | |
09/26/2024 | 21,300 | 21,500 | 21,250 | 21,300 | 53,068 | |
09/25/2024 | 21,150 | 21,650 | 21,050 | 21,250 | 117,095 | |
09/24/2024 | 20,800 | 21,250 | 20,800 | 21,050 | 77,595 | |
09/23/2024 | 21,200 | 21,250 | 20,300 | 20,900 | 161,944 | |
09/20/2024 | 21,400 | 21,700 | 21,300 | 21,300 | 101,726 | |
09/19/2024 | 21,450 | 21,550 | 21,150 | 21,300 | 70,788 | |
09/13/2024 | 21,050 | 21,450 | 21,050 | 21,450 | 51,124 |
About NEOWIZ Stock history
NEOWIZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOWIZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOWIZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOWIZ stock prices may prove useful in developing a viable investing in NEOWIZ
NEOWIZ develops and publishes games for PCs and mobiles in South Korea. The company was founded in 1997 and is headquartered in Seongnam, South Korea. NEOWIZ is traded on Korean Securities Dealers Automated Quotations in South Korea.
NEOWIZ Stock Technical Analysis
NEOWIZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
NEOWIZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEOWIZ's price direction in advance. Along with the technical and fundamental analysis of NEOWIZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOWIZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEOWIZ Stock analysis
When running NEOWIZ's price analysis, check to measure NEOWIZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEOWIZ is operating at the current time. Most of NEOWIZ's value examination focuses on studying past and present price action to predict the probability of NEOWIZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEOWIZ's price. Additionally, you may evaluate how the addition of NEOWIZ to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |