SDN (Korea) Price History

099220 Stock  KRW 1,200  60.00  4.76%   
If you're considering investing in SDN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDN stands at 1,200, as last reported on the 13th of December 2024, with the highest price reaching 1,385 and the lowest price hitting 1,200 during the day. SDN Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of standard deviation over the last 3 months. SDN Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDN's risk adjusted performance of 0.0079, and Variance of 18.5 to confirm the risk estimate we provide.
  
SDN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns099220

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SDN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDN by adding SDN to a well-diversified portfolio.

SDN Stock Price History Chart

There are several ways to analyze SDN Stock price data. The simplest method is using a basic SDN candlestick price chart, which shows SDN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241572.0
Lowest PriceDecember 2, 2024995.0

SDN December 13, 2024 Stock Price Synopsis

Various analyses of SDN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDN Stock. It can be used to describe the percentage change in the price of SDN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDN Stock.
SDN Price Action Indicator(122.50)
SDN Accumulation Distribution 451,652 
SDN Price Rate Of Daily Change 0.95 
SDN Price Daily Balance Of Power(0.32)

SDN December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDN intraday prices and daily technical indicators to check the level of noise trading in SDN Stock and then apply it to test your longer-term investment strategies against SDN.

SDN Stock Price History Data

The price series of SDN for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 577.0 with a coefficient of variation of 14.07. The prices are distributed with arithmetic mean of 1240.68. The median price for the last 90 days is 1235.0. The company had 2:1 stock split on 3rd of May 2010.
OpenHighLowCloseVolume
12/12/2024 1,312  1,385  1,200  1,200  3,381,288 
12/11/2024 1,244  1,275  1,220  1,260  1,811,891 
12/10/2024 1,197  1,298  1,186  1,235  4,397,490 
12/09/2024 1,035  1,272  1,033  1,210  10,966,874 
12/06/2024 1,019  1,199  1,002  1,105  5,444,344 
12/05/2024 1,070  1,091  1,010  1,019  850,542 
12/04/2024 981.00  1,137  981.00  1,123  5,806,009 
12/03/2024 996.00  1,011  993.00  1,008  285,767 
12/02/2024 1,012  1,100  995.00  995.00  1,507,251 
11/29/2024 1,039  1,044  998.00  1,005  258,207 
11/28/2024 1,026  1,112  1,012  1,039  1,163,912 
11/27/2024 1,036  1,045  1,001  1,011  208,551 
11/26/2024 1,048  1,049  1,022  1,036  161,599 
11/25/2024 1,001  1,043  1,000.00  1,032  265,264 
11/22/2024 1,007  1,040  1,000.00  1,000.00  211,524 
11/21/2024 1,016  1,030  1,003  1,015  180,211 
11/20/2024 1,047  1,047  1,016  1,016  214,585 
11/19/2024 1,036  1,056  1,033  1,047  199,205 
11/18/2024 1,017  1,062  1,017  1,049  273,796 
11/15/2024 1,052  1,052  995.00  1,017  464,248 
11/14/2024 1,015  1,037  1,005  1,014  317,633 
11/13/2024 1,019  1,040  1,003  1,005  539,714 
11/12/2024 1,066  1,080  1,030  1,030  634,956 
11/11/2024 1,141  1,141  1,084  1,085  636,810 
11/08/2024 1,164  1,196  1,138  1,141  742,952 
11/07/2024 1,192  1,271  1,138  1,173  883,736 
11/06/2024 1,340  1,389  1,185  1,192  4,299,006 
11/05/2024 1,284  1,412  1,284  1,312  8,130,913 
11/04/2024 1,295  1,400  1,239  1,255  3,746,749 
11/01/2024 1,189  1,273  1,177  1,213  2,041,802 
10/31/2024 1,215  1,330  1,201  1,213  2,469,007 
10/30/2024 1,269  1,269  1,230  1,230  455,567 
10/29/2024 1,280  1,280  1,254  1,271  503,986 
10/28/2024 1,230  1,355  1,214  1,280  3,760,607 
10/25/2024 1,212  1,229  1,198  1,214  375,759 
10/24/2024 1,208  1,269  1,202  1,210  360,068 
10/23/2024 1,244  1,368  1,222  1,239  1,581,953 
10/22/2024 1,278  1,287  1,236  1,238  308,876 
10/21/2024 1,258  1,304  1,258  1,287  319,087 
10/18/2024 1,298  1,304  1,260  1,266  330,859 
10/17/2024 1,297  1,336  1,291  1,294  241,300 
10/16/2024 1,327  1,327  1,294  1,309  371,052 
10/15/2024 1,339  1,349  1,317  1,327  354,493 
10/14/2024 1,323  1,347  1,317  1,340  264,502 
10/11/2024 1,360  1,364  1,326  1,326  447,762 
10/10/2024 1,388  1,389  1,353  1,360  451,929 
10/08/2024 1,425  1,429  1,380  1,387  529,740 
10/07/2024 1,435  1,449  1,349  1,425  583,296 
10/04/2024 1,478  1,480  1,428  1,433  784,448 
10/02/2024 1,488  1,575  1,380  1,458  3,383,952 
09/30/2024 1,501  1,514  1,476  1,490  615,284 
09/27/2024 1,550  1,573  1,511  1,519  1,227,058 
09/26/2024 1,540  1,560  1,513  1,545  1,174,217 
09/25/2024 1,526  1,597  1,514  1,530  2,933,835 
09/24/2024 1,476  1,604  1,476  1,519  4,233,720 
09/23/2024 1,535  1,546  1,495  1,499  1,353,546 
09/20/2024 1,550  1,634  1,545  1,546  4,912,763 
09/19/2024 1,615  1,765  1,568  1,572  23,393,149 
09/13/2024 1,485  1,633  1,453  1,533  20,002,277 
09/12/2024 1,600  1,659  1,477  1,499  15,989,832 
09/11/2024 1,244  1,551  1,237  1,470  28,642,304 

About SDN Stock history

SDN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDN Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDN stock prices may prove useful in developing a viable investing in SDN

SDN Stock Technical Analysis

SDN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SDN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SDN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SDN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SDN's price direction in advance. Along with the technical and fundamental analysis of SDN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SDN Stock analysis

When running SDN's price analysis, check to measure SDN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDN is operating at the current time. Most of SDN's value examination focuses on studying past and present price action to predict the probability of SDN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDN's price. Additionally, you may evaluate how the addition of SDN to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios