Eastman Chemical (UK) Price History
0IF3 Stock | 103.80 1.19 1.13% |
Below is the normalized historical share price chart for Eastman Chemical Co extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastman Chemical stands at 103.80, as last reported on the 29th of November, with the highest price reaching 105.90 and the lowest price hitting 103.80 during the day.
If you're considering investing in Eastman Stock, it is important to understand the factors that can impact its price. Currently, Eastman Chemical Co is very steady. Eastman Chemical secures Sharpe Ratio (or Efficiency) of 0.0494, which denotes the company had a 0.0494% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eastman Chemical Co, which you can use to evaluate the volatility of the firm. Please confirm Eastman Chemical's Coefficient Of Variation of 1958.64, downside deviation of 1.19, and Mean Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.0718%.
Common Stock Shares Outstanding is likely to gain to about 121.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.1 B in 2024. . Eastman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 82.4671 | 50 Day MA 86.3071 | Beta 1.459 |
Eastman |
Sharpe Ratio = 0.0494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0IF3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Eastman Chemical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastman Chemical by adding it to a well-diversified portfolio.
Book Value 48.8 | Enterprise Value 16.7 B | Price Sales 1.5502 | Shares Float 115 M | Shares Outstanding 140 M |
Eastman Chemical Stock Price History Chart
There are several ways to analyze Eastman Stock price data. The simplest method is using a basic Eastman candlestick price chart, which shows Eastman Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 113.51 |
Lowest Price | September 6, 2024 | 96.39 |
Eastman Chemical November 29, 2024 Stock Price Synopsis
Various analyses of Eastman Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastman Stock. It can be used to describe the percentage change in the price of Eastman Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastman Stock.Eastman Chemical Price Action Indicator | (1.65) | |
Eastman Chemical Price Daily Balance Of Power | (0.57) | |
Eastman Chemical Price Rate Of Daily Change | 0.99 |
Eastman Chemical November 29, 2024 Stock Price Analysis
Eastman Stock Price History Data
The price series of Eastman Chemical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.12 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 104.87. The median price for the last 90 days is 105.14.Open | High | Low | Close | Volume | ||
11/29/2024 | 105.60 | 105.90 | 103.80 | 103.80 | ||
11/27/2024 | 105.60 | 105.90 | 103.80 | 103.80 | 174.00 | |
11/26/2024 | 105.05 | 106.15 | 104.50 | 104.99 | 151.00 | |
11/25/2024 | 107.18 | 107.41 | 106.30 | 106.42 | 1,001 | |
11/22/2024 | 104.08 | 105.26 | 103.55 | 104.99 | 403.00 | |
11/21/2024 | 100.75 | 103.40 | 100.74 | 103.38 | 579.00 | |
11/20/2024 | 101.11 | 101.43 | 100.91 | 100.92 | 721.00 | |
11/19/2024 | 102.33 | 103.34 | 101.47 | 101.47 | 1,425 | |
11/18/2024 | 103.67 | 103.91 | 102.51 | 103.54 | 38.00 | |
11/15/2024 | 101.88 | 102.02 | 100.95 | 101.73 | 635.00 | |
11/14/2024 | 100.46 | 101.04 | 100.15 | 100.87 | 442.00 | |
11/13/2024 | 101.25 | 102.17 | 100.45 | 100.98 | 470.00 | |
11/12/2024 | 101.13 | 102.37 | 100.37 | 101.11 | 378.00 | |
11/11/2024 | 102.14 | 103.07 | 101.61 | 102.69 | 658.00 | |
11/08/2024 | 102.58 | 102.75 | 101.83 | 101.96 | 479.00 | |
11/07/2024 | 103.64 | 104.68 | 103.64 | 104.18 | 1,078 | |
11/06/2024 | 102.00 | 104.91 | 101.99 | 103.67 | 2,656 | |
11/05/2024 | 98.95 | 100.37 | 97.58 | 100.37 | 559.00 | |
11/04/2024 | 101.20 | 102.16 | 100.20 | 100.20 | 635.00 | |
11/01/2024 | 101.79 | 104.34 | 100.76 | 101.43 | 338.00 | |
10/31/2024 | 105.67 | 105.72 | 104.91 | 105.14 | 171.00 | |
10/30/2024 | 105.86 | 106.78 | 105.07 | 105.07 | 466.00 | |
10/29/2024 | 105.60 | 106.19 | 105.20 | 105.20 | 14.00 | |
10/28/2024 | 106.17 | 106.72 | 106.17 | 106.60 | 10.00 | |
10/25/2024 | 107.26 | 107.26 | 105.57 | 105.57 | 497.00 | |
10/24/2024 | 107.73 | 107.73 | 106.18 | 106.18 | 279.00 | |
10/23/2024 | 106.20 | 107.18 | 105.90 | 105.90 | 968.00 | |
10/22/2024 | 106.93 | 107.04 | 106.61 | 106.92 | 293.00 | |
10/21/2024 | 107.39 | 107.51 | 107.39 | 107.51 | 887.00 | |
10/18/2024 | 109.19 | 109.19 | 108.31 | 109.02 | 478.00 | |
10/17/2024 | 108.95 | 109.01 | 108.12 | 108.51 | 1,124 | |
10/16/2024 | 108.72 | 110.48 | 108.72 | 109.24 | 246.00 | |
10/15/2024 | 109.92 | 111.43 | 109.92 | 111.39 | 485.00 | |
10/14/2024 | 109.32 | 110.54 | 109.32 | 110.52 | 203.00 | |
10/11/2024 | 110.86 | 111.14 | 110.62 | 110.91 | 411.00 | |
10/10/2024 | 108.95 | 110.45 | 108.95 | 110.37 | 673.00 | |
10/09/2024 | 109.26 | 109.67 | 109.05 | 109.51 | 232.00 | |
10/08/2024 | 107.45 | 108.65 | 107.16 | 108.65 | 651.00 | |
10/07/2024 | 108.85 | 108.97 | 108.22 | 108.22 | 27.00 | |
10/04/2024 | 109.29 | 109.64 | 108.53 | 108.53 | 207.00 | |
10/03/2024 | 109.54 | 109.54 | 107.60 | 108.54 | 6.00 | |
10/02/2024 | 110.24 | 110.50 | 109.83 | 110.42 | 70.00 | |
10/01/2024 | 111.29 | 111.29 | 110.18 | 110.75 | 491.00 | |
09/30/2024 | 111.20 | 112.17 | 111.20 | 111.76 | 328.00 | |
09/27/2024 | 114.69 | 114.80 | 112.80 | 112.80 | 293.00 | |
09/26/2024 | 112.37 | 114.01 | 112.03 | 113.51 | 235.00 | |
09/25/2024 | 111.46 | 111.46 | 109.99 | 110.00 | 167.00 | |
09/24/2024 | 109.14 | 110.93 | 108.95 | 110.66 | 217.00 | |
09/23/2024 | 106.87 | 107.71 | 106.87 | 107.71 | 216.00 | |
09/20/2024 | 107.69 | 107.69 | 106.07 | 106.53 | 34.00 | |
09/19/2024 | 108.79 | 109.05 | 107.05 | 108.16 | 161.00 | |
09/18/2024 | 106.29 | 106.45 | 106.05 | 106.45 | 80.00 | |
09/17/2024 | 106.47 | 107.03 | 106.04 | 106.64 | 989.00 | |
09/16/2024 | 103.23 | 104.86 | 103.23 | 104.86 | 117.00 | |
09/13/2024 | 100.23 | 102.76 | 100.23 | 102.52 | 79.00 | |
09/12/2024 | 97.16 | 98.59 | 97.16 | 98.59 | 76.00 | |
09/11/2024 | 96.35 | 96.80 | 95.36 | 96.80 | 567.00 | |
09/10/2024 | 97.66 | 97.66 | 96.96 | 96.96 | 3.00 | |
09/09/2024 | 97.14 | 97.88 | 96.42 | 97.78 | 4.00 | |
09/06/2024 | 96.75 | 96.75 | 96.39 | 96.39 | 35.00 | |
09/05/2024 | 97.30 | 97.30 | 97.05 | 97.14 | 20.00 |
About Eastman Chemical Stock history
Eastman Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastman Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastman Chemical stock prices may prove useful in developing a viable investing in Eastman Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.4 M | 121.3 M | |
Net Income Applicable To Common Shares | 713.7 M | 713.5 M |
Eastman Chemical Stock Technical Analysis
Eastman Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Eastman Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastman Chemical's price direction in advance. Along with the technical and fundamental analysis of Eastman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eastman Stock Analysis
When running Eastman Chemical's price analysis, check to measure Eastman Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastman Chemical is operating at the current time. Most of Eastman Chemical's value examination focuses on studying past and present price action to predict the probability of Eastman Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastman Chemical's price. Additionally, you may evaluate how the addition of Eastman Chemical to your portfolios can decrease your overall portfolio volatility.