Td Index Fund Price History

0P000071W8  CAD 148.95  1.14  0.76%   
Below is the normalized historical share price chart for TD Index Fund extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Index stands at 148.95, as last reported on the 29th of November, with the highest price reaching 148.95 and the lowest price hitting 148.95 during the day.
 
Covid
If you're considering investing in 0P000071W8 Fund, it is important to understand the factors that can impact its price. TD Index appears to be very steady, given 3 months investment horizon. TD Index Fund retains Efficiency (Sharpe Ratio) of 0.27, which indicates the fund had a 0.27% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for TD Index, which you can use to evaluate the volatility of the fund. Please review TD Index's Risk Adjusted Performance of 0.1763, mean deviation of 0.5319, and Downside Deviation of 0.7931 to confirm if our risk estimates are consistent with your expectations.
  
0P000071W8 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P000071W8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average TD Index is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Index by adding it to a well-diversified portfolio.

TD Index Fund Price History Chart

There are several ways to analyze TD Index Fund price data. The simplest method is using a basic 0P000071W8 candlestick price chart, which shows TD Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024150.09
Lowest PriceSeptember 6, 2024128.74

TD Index November 29, 2024 Fund Price Synopsis

Various analyses of TD Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0P000071W8 Fund. It can be used to describe the percentage change in the price of TD Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0P000071W8 Fund.
TD Index Price Rate Of Daily Change 0.99 
TD Index Price Action Indicator(0.57)

TD Index November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Index intraday prices and daily technical indicators to check the level of noise trading in TD Index Fund and then apply it to test your longer-term investment strategies against 0P000071W8.

0P000071W8 Fund Price History Data

The price series of TD Index for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 21.35 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 139.66. The median price for the last 90 days is 139.92.
OpenHighLowCloseVolume
11/28/2024 148.95  148.95  148.95  148.95  1.00 
11/27/2024 150.09  150.09  150.09  150.09  1.00 
11/26/2024 150.09  150.09  150.09  150.09  1.00 
11/25/2024 147.93  147.93  147.93  147.93  1.00 
11/22/2024 147.93  147.93  147.93  147.93  1.00 
11/21/2024 147.20  147.20  147.20  147.20  1.00 
11/20/2024 146.39  146.39  146.39  146.39  1.00 
11/19/2024 146.13  146.13  146.13  146.13  1.00 
11/18/2024 146.00  146.00  146.00  146.00  1.00 
11/15/2024 146.16  146.16  146.16  146.16  1.00 
11/14/2024 147.78  147.78  147.78  147.78  1.00 
11/13/2024 148.04  148.04  148.04  148.04  1.00 
11/12/2024 147.36  147.36  147.36  147.36  1.00 
11/11/2024 147.63  147.63  147.63  147.63  1.00 
11/08/2024 147.27  147.27  147.27  147.27  1.00 
11/07/2024 146.06  146.06  146.06  146.06  1.00 
11/06/2024 145.73  145.73  145.73  145.73  1.00 
11/05/2024 140.99  140.99  140.99  140.99  1.00 
11/04/2024 139.90  139.90  139.90  139.90  1.00 
11/01/2024 140.85  140.85  140.85  140.85  1.00 
10/31/2024 139.92  139.92  139.92  139.92  1.00 
10/30/2024 142.29  142.29  142.29  142.29  1.00 
10/29/2024 142.92  142.92  142.92  142.92  1.00 
10/28/2024 142.40  142.40  142.40  142.40  1.00 
10/25/2024 142.09  142.09  142.09  142.09  1.00 
10/24/2024 141.67  141.67  141.67  141.67  1.00 
10/23/2024 141.16  141.16  141.16  141.16  1.00 
10/22/2024 142.35  142.35  142.35  142.35  1.00 
10/21/2024 142.56  142.56  142.56  142.56  1.00 
10/18/2024 142.54  142.54  142.54  142.54  1.00 
10/17/2024 141.90  141.90  141.90  141.90  1.00 
10/16/2024 141.41  141.41  141.41  141.41  1.00 
10/15/2024 141.11  141.11  141.11  141.11  1.00 
10/11/2024 140.87  140.87  140.87  140.87  1.00 
10/10/2024 139.77  139.77  139.77  139.77  1.00 
10/09/2024 139.69  139.69  139.69  139.69  1.00 
10/08/2024 138.04  138.04  138.04  138.04  1.00 
10/07/2024 136.51  136.51  136.51  136.51  1.00 
10/04/2024 137.30  137.30  137.30  137.30  1.00 
10/03/2024 135.87  135.87  135.87  135.87  1.00 
10/02/2024 135.47  135.47  135.47  135.47  1.00 
10/01/2024 135.37  135.37  135.37  135.37  1.00 
09/30/2024 136.95  136.95  136.95  136.95  1.00 
09/27/2024 136.31  136.31  136.31  136.31  1.00 
09/26/2024 136.03  136.03  136.03  136.03  1.00 
09/25/2024 135.64  135.64  135.64  135.64  1.00 
09/24/2024 135.39  135.39  135.39  135.39  1.00 
09/23/2024 135.80  135.80  135.80  135.80  1.00 
09/20/2024 135.98  135.98  135.98  135.98  1.00 
09/19/2024 136.14  136.14  136.14  136.14  1.00 
09/18/2024 134.43  134.43  134.43  134.43  1.00 
09/17/2024 134.61  134.61  134.61  134.61  1.00 
09/16/2024 134.46  134.46  134.46  134.46  1.00 
09/13/2024 134.31  134.31  134.31  134.31  1.00 
09/12/2024 133.45  133.45  133.45  133.45  1.00 
09/11/2024 132.35  132.35  132.35  132.35  1.00 
09/10/2024 131.24  131.24  131.24  131.24  1.00 
09/09/2024 130.26  130.26  130.26  130.26  1.00 
09/06/2024 128.74  128.74  128.74  128.74  1.00 
09/05/2024 130.49  130.49  130.49  130.49  1.00 
09/04/2024 130.91  130.91  130.91  130.91  1.00 

About TD Index Fund history

TD Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P000071W8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Index stock prices may prove useful in developing a viable investing in TD Index
The fundamental investment objective is to provide long-term growth of capital by primarily purchasing U.S. equity securities to track the performance of the SP 500 Total Return Index . TD U is traded on Toronto Stock Exchange in Canada.

TD Index Fund Technical Analysis

TD Index technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of TD Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

TD Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Index's price direction in advance. Along with the technical and fundamental analysis of 0P000071W8 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P000071W8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0P000071W8 Fund

TD Index financial ratios help investors to determine whether 0P000071W8 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0P000071W8 with respect to the benefits of owning TD Index security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine