Invesco Global Companies Fund Price History

0P000072UA  CAD 76.48  0.60  0.78%   
Below is the normalized historical share price chart for Invesco Global Companies extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 76.48, as last reported on the 13th of December 2024, with the highest price reaching 76.48 and the lowest price hitting 76.48 during the day.
 
Covid
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. At this point, Invesco Global is very steady. Invesco Global Companies holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Global Companies, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Downside Deviation of 0.6079, market risk adjusted performance of 1.25, and Risk Adjusted Performance of 0.1504 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P000072UAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Invesco Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.

Invesco Global Fund Price History Chart

There are several ways to analyze Invesco Global Companies Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202477.08
Lowest PriceSeptember 18, 202471.57

Invesco Global December 13, 2024 Fund Price Synopsis

Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.
Invesco Global Price Action Indicator(0.30)
Invesco Global Price Rate Of Daily Change 0.99 

Invesco Global December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Global Companies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Global intraday prices and daily technical indicators to check the level of noise trading in Invesco Global Companies Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Fund Price History Data

The price series of Invesco Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 7.19 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 73.8. The median price for the last 90 days is 73.79.
OpenHighLowCloseVolume
12/13/2024
 76.48  76.48  76.48  76.48 
12/10/2024 76.48  76.48  76.48  76.48  1.00 
12/09/2024 77.08  77.08  77.08  77.08  1.00 
12/06/2024 77.08  77.08  77.08  77.08  1.00 
12/05/2024 76.21  76.21  76.21  76.21  1.00 
12/04/2024 76.56  76.56  76.56  76.56  1.00 
12/03/2024 76.43  76.43  76.43  76.43  1.00 
12/02/2024 76.30  76.30  76.30  76.30  1.00 
11/29/2024 75.80  75.80  75.80  75.80  1.00 
11/28/2024 75.57  75.57  75.57  75.57  1.00 
11/27/2024 75.46  75.46  75.46  75.46  1.00 
11/26/2024 75.65  75.65  75.65  75.65  1.00 
11/25/2024 75.03  75.03  75.03  75.03  1.00 
11/22/2024 74.53  74.53  74.53  74.53  1.00 
11/21/2024 74.11  74.11  74.11  74.11  1.00 
11/20/2024 73.79  73.79  73.79  73.79  1.00 
11/19/2024 73.79  73.79  73.79  73.79  1.00 
11/18/2024 73.96  73.96  73.96  73.96  1.00 
11/15/2024 74.13  74.13  74.13  74.13  1.00 
11/14/2024 75.10  75.10  75.10  75.10  1.00 
11/13/2024 75.12  75.12  75.12  75.12  1.00 
11/12/2024 75.01  75.01  75.01  75.01  1.00 
11/11/2024 75.45  75.45  75.45  75.45  1.00 
11/08/2024 75.62  75.62  75.62  75.62  1.00 
11/07/2024 75.47  75.47  75.47  75.47  1.00 
11/06/2024 75.37  75.37  75.37  75.37  1.00 
11/05/2024 73.37  73.37  73.37  73.37  1.00 
11/04/2024 72.91  72.91  72.91  72.91  1.00 
11/01/2024 73.26  73.26  73.26  73.26  1.00 
10/31/2024 72.64  72.64  72.64  72.64  1.00 
10/30/2024 73.79  73.79  73.79  73.79  1.00 
10/29/2024 74.13  74.13  74.13  74.13  1.00 
10/28/2024 73.95  73.95  73.95  73.95  1.00 
10/25/2024 73.72  73.72  73.72  73.72  1.00 
10/24/2024 73.58  73.58  73.58  73.58  1.00 
10/23/2024 73.50  73.50  73.50  73.50  1.00 
10/22/2024 74.17  74.17  74.17  74.17  1.00 
10/21/2024 74.53  74.53  74.53  74.53  1.00 
10/18/2024 74.80  74.80  74.80  74.80  1.00 
10/17/2024 74.52  74.52  74.52  74.52  1.00 
10/16/2024 74.17  74.17  74.17  74.17  1.00 
10/15/2024 74.14  74.14  74.14  74.14  1.00 
10/11/2024 74.40  74.40  74.40  74.40  1.00 
10/10/2024 73.65  73.65  73.65  73.65  1.00 
10/09/2024 73.70  73.70  73.70  73.70  1.00 
10/08/2024 72.86  72.86  72.86  72.86  1.00 
10/07/2024 72.32  72.32  72.32  72.32  1.00 
10/04/2024 72.73  72.73  72.73  72.73  1.00 
10/03/2024 72.19  72.19  72.19  72.19  1.00 
10/02/2024 72.26  72.26  72.26  72.26  1.00 
10/01/2024 72.10  72.10  72.10  72.10  1.00 
09/30/2024 72.91  72.91  72.91  72.91  1.00 
09/27/2024 72.92  72.92  72.92  72.92  1.00 
09/26/2024 72.96  72.96  72.96  72.96  1.00 
09/25/2024 72.11  72.11  72.11  72.11  1.00 
09/24/2024 72.13  72.13  72.13  72.13  1.00 
09/23/2024 71.98  71.98  71.98  71.98  1.00 
09/20/2024 72.08  72.08  72.08  72.08  1.00 
09/19/2024 72.52  72.52  72.52  72.52  1.00 
09/18/2024 71.57  71.57  71.57  71.57  1.00 
09/17/2024 71.76  71.76  71.76  71.76  1.00 

About Invesco Global Fund history

Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global

Invesco Global Fund Technical Analysis

Invesco Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Invesco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Fund

Invesco Global financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world