Custodian BCI (South Africa) Price History

0P0000IR5V   2.73  0.01  0.36%   
If you're considering investing in Custodian Fund, it is important to understand the factors that can impact its price. As of today, the current price of Custodian BCI stands at 2.73, as last reported on the 10th of December, with the highest price reaching 2.73 and the lowest price hitting 2.73 during the day. Custodian BCI is not too volatile at the moment. Custodian BCI Balanced secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Custodian BCI Balanced, which you can use to evaluate the volatility of the entity. Please confirm Custodian BCI's Risk Adjusted Performance of 0.155, mean deviation of 0.3304, and Downside Deviation of 0.5764 to double-check if the risk estimate we provide is consistent with the expected return of 0.0932%.
  
Custodian Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000IR5VAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Custodian BCI is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Custodian BCI by adding it to a well-diversified portfolio.

Custodian BCI Fund Price History Chart

There are several ways to analyze Custodian BCI Balanced Fund price data. The simplest method is using a basic Custodian candlestick price chart, which shows Custodian BCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242.74
Lowest PriceSeptember 12, 20242.6

Custodian BCI December 10, 2024 Fund Price Synopsis

Various analyses of Custodian BCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Custodian Fund. It can be used to describe the percentage change in the price of Custodian BCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Custodian Fund.
Custodian BCI Price Rate Of Daily Change 1.00 
Custodian BCI Price Action Indicator(0.01)

Custodian BCI December 10, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Custodian BCI Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Custodian BCI intraday prices and daily technical indicators to check the level of noise trading in Custodian BCI Balanced Fund and then apply it to test your longer-term investment strategies against Custodian.

Custodian Fund Price History Data

OpenHighLowCloseVolume
12/10/2024 2.73  2.73  2.73  2.73  1.00 
12/09/2024 2.74  2.74  2.74  2.74  1.00 
12/06/2024 2.74  2.74  2.74  2.74  1.00 
12/05/2024 2.73  2.73  2.73  2.73  1.00 
12/04/2024 2.73  2.73  2.73  2.73  1.00 
12/03/2024 2.73  2.73  2.73  2.73  1.00 
12/02/2024 2.72  2.72  2.72  2.72  1.00 
11/29/2024 2.71  2.71  2.71  2.71  1.00 
11/28/2024 2.72  2.72  2.72  2.72  1.00 
11/27/2024 2.71  2.71  2.71  2.71  1.00 
11/26/2024 2.71  2.71  2.71  2.71  1.00 
11/25/2024 2.71  2.71  2.71  2.71  1.00 
11/22/2024 2.70  2.70  2.70  2.70  1.00 
11/21/2024 2.70  2.70  2.70  2.70  1.00 
11/20/2024 2.69  2.69  2.69  2.69  1.00 
11/19/2024 2.68  2.68  2.68  2.68  1.00 
11/18/2024 2.67  2.67  2.67  2.67  1.00 
11/15/2024 2.68  2.68  2.68  2.68  1.00 
11/14/2024 2.68  2.68  2.68  2.68  1.00 
11/13/2024 2.67  2.67  2.67  2.67  1.00 
11/12/2024 2.69  2.69  2.69  2.69  1.00 
11/11/2024 2.68  2.68  2.68  2.68  1.00 
11/08/2024 2.68  2.68  2.68  2.68  1.00 
11/07/2024 2.66  2.66  2.66  2.66  1.00 
11/06/2024 2.66  2.66  2.66  2.66  1.00 
11/05/2024 2.65  2.65  2.65  2.65  1.00 
11/04/2024 2.65  2.65  2.65  2.65  1.00 
11/01/2024 2.64  2.64  2.64  2.64  1.00 
10/31/2024 2.67  2.67  2.67  2.67  1.00 
10/30/2024 2.68  2.68  2.68  2.68  1.00 
10/29/2024 2.69  2.69  2.69  2.69  1.00 
10/28/2024 2.68  2.68  2.68  2.68  1.00 
10/25/2024 2.67  2.67  2.67  2.67  1.00 
10/24/2024 2.67  2.67  2.67  2.67  1.00 
10/23/2024 2.68  2.68  2.68  2.68  1.00 
10/22/2024 2.67  2.67  2.67  2.67  1.00 
10/21/2024 2.69  2.69  2.69  2.69  1.00 
10/18/2024 2.67  2.67  2.67  2.67  1.00 
10/17/2024 2.69  2.69  2.69  2.69  1.00 
10/16/2024 2.68  2.68  2.68  2.68  1.00 
10/15/2024 2.68  2.68  2.68  2.68  1.00 
10/14/2024 2.67  2.67  2.67  2.67  1.00 
10/11/2024 2.66  2.66  2.66  2.66  1.00 
10/10/2024 2.66  2.66  2.66  2.66  1.00 
10/09/2024 2.66  2.66  2.66  2.66  1.00 
10/08/2024 2.65  2.65  2.65  2.65  1.00 
10/07/2024 2.66  2.66  2.66  2.66  1.00 
10/04/2024 2.67  2.67  2.67  2.67  1.00 
10/03/2024 2.67  2.67  2.67  2.67  1.00 
10/02/2024 2.68  2.68  2.68  2.68  1.00 
10/01/2024 2.68  2.68  2.68  2.68  1.00 
09/27/2024 2.68  2.68  2.68  2.68  1.00 
09/26/2024 2.67  2.67  2.67  2.67  1.00 
09/23/2024 2.64  2.64  2.64  2.64  1.00 
09/20/2024 2.65  2.65  2.65  2.65  1.00 
09/19/2024 2.63  2.63  2.63  2.63  1.00 
09/18/2024 2.62  2.62  2.62  2.62  1.00 
09/17/2024 2.63  2.63  2.63  2.63  1.00 
09/16/2024 2.62  2.62  2.62  2.62  1.00 
09/13/2024 2.61  2.61  2.61  2.61  1.00 
09/12/2024 2.60  2.60  2.60  2.60  1.00 

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Custodian BCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Custodian BCI's price direction in advance. Along with the technical and fundamental analysis of Custodian Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Custodian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets