National Bank (UK) Price History

Stocks . UK . 
Stock . National Bank of
0RCR Stock   2.78  0.00  0.00%   
Below is the normalized historical share price chart for National Bank of extending back to June 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Bank stands at 2.78, as last reported on the 1st of December, with the highest price reaching 7.59 and the lowest price hitting 2.78 during the day.
200 Day MA
6.0924
50 Day MA
6.0924
Beta
1.788
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. We have found six technical indicators for National Bank, which you can use to evaluate the volatility of the firm. Please verify National Bank's Accumulation Distribution of 0.63, day median price of 5.19, and Market Facilitation Index of 4.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At this time, National Bank's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.6 B in 2024, whereas Treasury Stock is likely to drop (945 K) in 2024. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
0RCR
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.
Book Value
9.087
Enterprise Value
-323.7 M
Shares Float
834.2 M
Market Capitalization
3.3 B
Dividend Share
0.364

National Bank Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.78
Lowest PriceSeptember 9, 20242.78

National Bank December 1, 2024 Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Bank Price Action Indicator(2.41)
National Bank Price Rate Of Daily Change 1.00 

National Bank December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.78. The company had 0.1:1 stock split on 29th of August 2018.
OpenHighLowCloseVolume
12/01/2024
 2.78  7.59  2.78  2.78 
11/29/2024 2.78  7.59  2.78  2.78  1.00 
11/28/2024 2.78  7.59  2.78  2.78  1.00 
11/27/2024 2.78  7.59  2.78  2.78  1.00 
11/26/2024 2.78  7.59  2.78  2.78  1.00 
11/25/2024 2.78  7.59  2.78  2.78  1.00 
11/22/2024 2.78  7.59  2.78  2.78  1.00 
11/21/2024 2.78  7.59  2.78  2.78  1.00 
11/20/2024 2.78  7.59  2.78  2.78  1.00 
11/19/2024 2.78  7.59  2.78  2.78  1.00 
11/18/2024 2.78  7.59  2.78  2.78  1.00 
11/15/2024 2.78  7.14  2.78  2.78  30,522 
11/14/2024 2.78  7.59  2.78  2.78  1.00 
11/13/2024 2.78  7.59  2.78  2.78  1.00 
11/12/2024 2.78  7.59  2.78  2.78  1.00 
11/11/2024 2.78  7.59  2.78  2.78  1.00 
11/08/2024 2.78  7.59  2.78  2.78  282.00 
11/07/2024 2.78  7.59  2.78  2.78  14,358 
11/06/2024 2.78  7.59  2.78  2.78  282.00 
11/05/2024 2.78  2.78  2.78  2.78  1.00 
11/04/2024 2.78  2.78  2.78  2.78  1.00 
11/01/2024 2.78  2.78  2.78  2.78  1.00 
10/31/2024 2.78  2.78  2.78  2.78  1.00 
10/30/2024 2.78  2.78  2.78  2.78  1.00 
10/29/2024 2.78  2.78  2.78  2.78  1.00 
10/28/2024 2.78  2.78  2.78  2.78  1.00 
10/25/2024 2.78  2.78  2.78  2.78  1.00 
10/24/2024 2.78  2.78  2.78  2.78  1.00 
10/23/2024 2.78  2.78  2.78  2.78  1.00 
10/22/2024 2.78  2.78  2.78  2.78  1.00 
10/21/2024 2.78  2.78  2.78  2.78  1.00 
10/18/2024 2.78  2.78  2.78  2.78  1.00 
10/17/2024 2.78  2.78  2.78  2.78  1.00 
10/16/2024 2.78  2.78  2.78  2.78  1.00 
10/15/2024 2.78  2.78  2.78  2.78  1.00 
10/14/2024 2.78  2.78  2.78  2.78  1.00 
10/11/2024 2.78  2.78  2.78  2.78  1.00 
10/10/2024 2.78  2.78  2.78  2.78  1.00 
10/09/2024 2.78  7.48  2.78  2.78  100,000 
10/08/2024 2.78  2.78  2.78  2.78  1.00 
10/07/2024 2.78  2.78  2.78  2.78  1.00 
10/04/2024 2.78  2.78  2.78  2.78  1.00 
10/03/2024 2.78  7.55  2.78  2.78  1,550,000 
10/02/2024 2.78  2.78  2.78  2.78  1.00 
10/01/2024 2.78  2.78  2.78  2.78  1.00 
09/30/2024 2.78  2.78  2.78  2.78  1.00 
09/27/2024 2.78  2.78  2.78  2.78  1.00 
09/26/2024 2.78  2.78  2.78  2.78  1.00 
09/25/2024 2.78  2.78  2.78  2.78  1.00 
09/24/2024 2.78  2.78  2.78  2.78  1.00 
09/23/2024 2.78  2.78  2.78  2.78  1.00 
09/20/2024 2.78  2.78  2.78  2.78  1.00 
09/19/2024 2.78  2.78  2.78  2.78  1.00 
09/18/2024 2.78  7.41  2.78  2.78  7,936 
09/17/2024 2.78  7.42  2.78  2.78  19,192 
09/16/2024 2.78  7.42  2.78  2.78  11,884 
09/13/2024 2.78  2.78  2.78  2.78  1.00 
09/12/2024 2.78  2.78  2.78  2.78  1.00 
09/11/2024 2.78  2.78  2.78  2.78  1.00 
09/10/2024 2.78  2.78  2.78  2.78  1.00 
09/09/2024 2.78  2.78  2.78  2.78  1.00 

About National Bank Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares1.3 B1.4 B

National Bank Stock Technical Analysis

National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Additional Tools for National Stock Analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY