Uniper SE (UK) Price History

0RJ4 Stock   43.19  1.36  3.05%   
Below is the normalized historical share price chart for Uniper SE extending back to October 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniper SE stands at 43.19, as last reported on the 30th of November, with the highest price reaching 44.26 and the lowest price hitting 43.19 during the day.
200 Day MA
3.6953
50 Day MA
4.0853
Beta
0.74
 
Covid
If you're considering investing in Uniper Stock, it is important to understand the factors that can impact its price. Currently, Uniper SE is very steady. Uniper SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the firm had a 0.0221% return per unit of risk over the last 3 months. We have found thirty technical indicators for Uniper SE, which you can use to evaluate the volatility of the company. Please validate Uniper SE's Coefficient Of Variation of 7609.66, risk adjusted performance of 0.0174, and Semi Deviation of 2.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0633%.
  
Common Stock is likely to gain to about 17.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 9.2 B in 2024. . Uniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0RJ4High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Uniper SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniper SE by adding it to a well-diversified portfolio.
Book Value
26.462
Enterprise Value
13.3 B
Shares Float
3.7 M
Market Capitalization
14.6 B
Revenue Per Share
258.015

Uniper SE Stock Price History Chart

There are several ways to analyze Uniper Stock price data. The simplest method is using a basic Uniper candlestick price chart, which shows Uniper SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202454.82
Lowest PriceSeptember 10, 202440.6

Uniper SE November 30, 2024 Stock Price Synopsis

Various analyses of Uniper SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniper Stock. It can be used to describe the percentage change in the price of Uniper SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniper Stock.
Uniper SE Price Action Indicator(1.21)
Uniper SE Price Daily Balance Of Power(1.27)
Uniper SE Price Rate Of Daily Change 0.97 

Uniper SE November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniper SE intraday prices and daily technical indicators to check the level of noise trading in Uniper Stock and then apply it to test your longer-term investment strategies against Uniper.

Uniper Stock Price History Data

The price series of Uniper SE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.22 with a coefficient of variation of 8.24. The prices are distributed with arithmetic mean of 45.16. The median price for the last 90 days is 44.76. The company had 0.05:1 stock split on 18th of December 2023.
OpenHighLowCloseVolume
11/30/2024
 44.26  44.26  43.19  43.19 
11/29/2024 44.26  44.26  43.19  43.19  1.00 
11/28/2024 44.22  45.68  43.28  44.55  802.00 
11/27/2024 41.54  41.99  41.40  41.50  75.00 
11/26/2024 40.77  41.84  40.64  41.40  231.00 
11/25/2024 41.87  42.46  40.81  41.28  269.00 
11/22/2024 42.25  44.26  41.68  41.68  2.00 
11/21/2024 41.19  42.19  40.81  41.60  760.00 
11/20/2024 41.42  43.00  41.11  41.40  166.00 
11/19/2024 42.57  42.65  41.08  42.23  213.00 
11/18/2024 42.19  43.40  42.00  42.81  77.00 
11/15/2024 41.93  44.26  41.93  41.93  63.00 
11/14/2024 42.19  42.40  41.11  41.55  200.00 
11/13/2024 43.10  44.90  41.88  42.25  74.00 
11/12/2024 43.98  44.76  43.00  43.02  306.00 
11/11/2024 44.43  44.80  43.80  44.26  275.00 
11/08/2024 44.07  48.00  43.84  43.84  26.00 
11/07/2024 45.10  45.40  44.83  44.83  11.00 
11/06/2024 46.69  46.87  44.29  45.37  177.00 
11/05/2024 45.28  45.90  45.00  45.73  66.00 
11/04/2024 44.25  45.36  44.10  44.76  56.00 
11/01/2024 44.65  48.00  44.61  44.61  24.00 
10/31/2024 46.35  46.35  44.71  44.99  42.00 
10/30/2024 46.78  47.59  45.52  45.62  63.00 
10/29/2024 47.46  47.99  47.00  47.20  241.00 
10/28/2024 47.20  47.80  47.01  47.50  175.00 
10/25/2024 46.81  48.00  46.81  46.81  1.00 
10/24/2024 45.29  46.13  44.96  45.74  105.00 
10/23/2024 45.96  46.44  44.50  45.61  167.00 
10/22/2024 46.09  46.45  45.60  45.98  98.00 
10/21/2024 46.10  47.17  45.70  46.00  104.00 
10/18/2024 45.50  48.00  45.50  45.50  1.00 
10/17/2024 45.90  46.28  45.44  45.44  60.00 
10/16/2024 45.66  45.90  45.02  45.69  26.00 
10/15/2024 46.84  47.12  45.00  46.15  208.00 
10/14/2024 49.02  49.54  47.08  47.33  292.00 
10/11/2024 48.20  49.76  48.00  49.76  1,866 
10/10/2024 47.94  48.20  47.55  47.86  2,233 
10/09/2024 49.37  49.56  46.99  47.03  197.00 
10/08/2024 48.40  49.69  48.20  49.24  502.00 
10/07/2024 51.81  52.00  48.62  48.70  454.00 
10/04/2024 50.98  50.98  40.40  50.98  1.00 
10/03/2024 54.94  54.94  51.24  52.05  553.00 
10/02/2024 54.46  55.80  53.68  54.39  351.00 
10/01/2024 55.28  55.56  53.92  54.56  206.00 
09/30/2024 52.34  55.60  52.10  54.82  1,348 
09/27/2024 51.54  51.54  40.40  51.54  12.00 
09/26/2024 54.66  54.80  50.52  52.46  1,230 
09/25/2024 48.30  54.98  48.20  53.28  2,258 
09/24/2024 44.76  48.35  43.55  47.27  928.00 
09/23/2024 43.06  45.00  42.61  44.87  177.00 
09/20/2024 42.92  42.92  40.40  42.92  9.00 
09/19/2024 42.98  42.98  41.51  42.79  168.00 
09/18/2024 42.79  43.17  42.54  42.84  67.00 
09/17/2024 41.65  42.79  41.41  42.31  349.00 
09/16/2024 41.40  42.01  41.01  42.01  122.00 
09/13/2024 41.54  41.54  41.00  41.28  47.00 
09/12/2024 41.59  42.67  40.29  41.30  104.00 
09/11/2024 43.05  43.20  41.58  41.65  77.00 
09/10/2024 41.46  41.46  40.40  40.60  1,428 
09/09/2024 41.27  41.51  40.57  41.01  49.00 

About Uniper SE Stock history

Uniper SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniper SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniper SE stock prices may prove useful in developing a viable investing in Uniper SE
Last ReportedProjected for Next Year
Net Loss-17.1 B-16.2 B

Uniper SE Stock Technical Analysis

Uniper SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniper SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniper SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Uniper SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniper SE's price direction in advance. Along with the technical and fundamental analysis of Uniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uniper Stock Analysis

When running Uniper SE's price analysis, check to measure Uniper SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniper SE is operating at the current time. Most of Uniper SE's value examination focuses on studying past and present price action to predict the probability of Uniper SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniper SE's price. Additionally, you may evaluate how the addition of Uniper SE to your portfolios can decrease your overall portfolio volatility.