RANPAK HLD (Germany) Price History
| 0ZA Stock | EUR 4.06 0.00 0.00% |
If you're considering investing in RANPAK Stock, it is important to understand the factors that can impact its price. As of today, the current price of RANPAK HLD stands at 4.06, as last reported on the 12th of December 2024, with the highest price reaching 4.06 and the lowest price hitting 4.06 during the day. We have found three technical indicators for RANPAK HLD CLA, which you can use to evaluate the volatility of the entity.
RANPAK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RANPAK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0ZA |
Based on monthly moving average RANPAK HLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RANPAK HLD by adding RANPAK HLD to a well-diversified portfolio.
RANPAK HLD Stock Price History Chart
There are several ways to analyze RANPAK Stock price data. The simplest method is using a basic RANPAK candlestick price chart, which shows RANPAK HLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4.06 |
| Lowest Price | September 19, 2024 | 4.06 |
RANPAK HLD December 12, 2024 Stock Price Synopsis
Various analyses of RANPAK HLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RANPAK Stock. It can be used to describe the percentage change in the price of RANPAK HLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RANPAK Stock.| RANPAK HLD Price Rate Of Daily Change | 1.00 |
RANPAK HLD December 12, 2024 Stock Price Analysis
RANPAK Stock Price History Data
The price series of RANPAK HLD for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 4.06.| Open | High | Low | Close | Volume | ||
12/12/2024 | 4.06 | 4.06 | 4.06 | 4.06 | ||
| 12/11/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/10/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/09/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/06/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/05/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/04/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/03/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 12/02/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/29/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/28/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/27/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/26/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/25/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/22/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/21/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/19/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/18/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/15/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/13/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/12/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/11/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/08/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/07/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/06/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/05/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/04/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/01/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/31/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/30/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/29/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/28/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/25/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/24/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/23/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/22/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/21/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/18/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/17/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/16/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/15/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/11/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/10/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/09/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/08/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/07/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/04/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/03/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/02/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 10/01/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/30/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/27/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/26/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/25/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/24/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/23/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/20/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/19/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 |
About RANPAK HLD Stock history
RANPAK HLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RANPAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RANPAK HLD CLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RANPAK HLD stock prices may prove useful in developing a viable investing in RANPAK HLD
Ranpak Holdings Corp., together with its subsidiaries, provide product protection solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. Ranpak Holdings Corp. was founded in 1972 and is headquartered in Concord Township, Ohio. RANPAK HLD operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 645 people.
RANPAK HLD Stock Technical Analysis
RANPAK HLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Complementary Tools for RANPAK Stock analysis
When running RANPAK HLD's price analysis, check to measure RANPAK HLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RANPAK HLD is operating at the current time. Most of RANPAK HLD's value examination focuses on studying past and present price action to predict the probability of RANPAK HLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RANPAK HLD's price. Additionally, you may evaluate how the addition of RANPAK HLD to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |