Malayan Banking (Malaysia) Price History

1155 Stock   10.10  0.06  0.59%   
If you're considering investing in Malayan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malayan Banking stands at 10.10, as last reported on the 11th of December 2024, with the highest price reaching 10.14 and the lowest price hitting 10.08 during the day. Malayan Banking Bhd has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Malayan Banking exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Malayan Banking's Mean Deviation of 0.5299, risk adjusted performance of (0.06), and Standard Deviation of 0.6656 to check out the risk estimate we provide.
  
Malayan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1155

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Malayan Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malayan Banking by adding Malayan Banking to a well-diversified portfolio.

Malayan Banking Stock Price History Chart

There are several ways to analyze Malayan Stock price data. The simplest method is using a basic Malayan candlestick price chart, which shows Malayan Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202410.74
Lowest PriceDecember 2, 202410.08

Malayan Banking December 11, 2024 Stock Price Synopsis

Various analyses of Malayan Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malayan Stock. It can be used to describe the percentage change in the price of Malayan Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malayan Stock.
Malayan Banking Price Action Indicator(0.04)
Malayan Banking Accumulation Distribution 84,447 
Malayan Banking Price Daily Balance Of Power(1.00)
Malayan Banking Price Rate Of Daily Change 0.99 

Malayan Banking December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malayan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malayan Banking intraday prices and daily technical indicators to check the level of noise trading in Malayan Stock and then apply it to test your longer-term investment strategies against Malayan.

Malayan Stock Price History Data

The price series of Malayan Banking for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 10.46. The median price for the last 90 days is 10.5. The company had 1972:1771 stock split on 31st of March 2009.
OpenHighLowCloseVolume
12/10/2024 10.10  10.14  10.08  10.10  14,271,600 
12/09/2024 10.12  10.18  10.10  10.10  9,903,600 
12/06/2024 10.22  10.22  10.14  10.16  21,450,600 
12/05/2024 10.20  10.24  10.18  10.22  4,621,500 
12/04/2024 10.10  10.20  10.10  10.18  6,372,400 
12/03/2024 10.10  10.18  10.06  10.18  11,883,800 
12/02/2024 10.20  10.26  10.08  10.08  8,313,200 
11/29/2024 10.20  10.22  10.16  10.20  14,264,900 
11/28/2024 10.18  10.22  10.14  10.20  11,487,500 
11/27/2024 10.24  10.28  10.18  10.18  18,362,100 
11/26/2024 10.30  10.36  10.22  10.22  12,043,400 
11/25/2024 10.22  10.42  10.20  10.30  27,565,700 
11/22/2024 10.20  10.24  10.16  10.20  8,308,300 
11/21/2024 10.12  10.24  10.12  10.20  8,807,300 
11/20/2024 10.24  10.26  10.02  10.12  24,806,300 
11/19/2024 10.30  10.32  10.24  10.24  11,017,500 
11/18/2024 10.32  10.38  10.26  10.34  9,154,400 
11/15/2024 10.34  10.36  10.28  10.36  13,010,100 
11/14/2024 10.44  10.46  10.28  10.30  10,771,400 
11/13/2024 10.48  10.48  10.38  10.42  3,269,900 
11/12/2024 10.38  10.48  10.38  10.48  9,276,500 
11/11/2024 10.50  10.54  10.34  10.34  6,387,900 
11/08/2024 10.58  10.60  10.50  10.50  5,558,900 
11/07/2024 10.60  10.64  10.52  10.58  12,499,600 
11/06/2024 10.58  10.60  10.52  10.60  7,861,300 
11/05/2024 10.42  10.58  10.42  10.54  9,613,100 
11/04/2024 10.42  10.50  10.40  10.44  3,985,100 
11/01/2024 10.50  10.50  10.40  10.40  15,832,100 
10/30/2024 10.48  10.52  10.42  10.50  18,351,100 
10/29/2024 10.42  10.46  10.42  10.46  16,313,400 
10/28/2024 10.54  10.60  10.40  10.40  13,604,800 
10/25/2024 10.60  10.62  10.50  10.54  5,831,600 
10/24/2024 10.60  10.64  10.56  10.58  12,054,000 
10/23/2024 10.62  10.66  10.60  10.62  7,188,600 
10/22/2024 10.66  10.68  10.62  10.62  6,057,900 
10/21/2024 10.62  10.66  10.58  10.66  3,445,100 
10/18/2024 10.64  10.70  10.64  10.66  6,453,400 
10/17/2024 10.60  10.70  10.60  10.68  5,079,500 
10/16/2024 10.66  10.66  10.56  10.60  7,567,800 
10/15/2024 10.54  10.68  10.54  10.66  12,317,600 
10/14/2024 10.56  10.58  10.50  10.54  3,022,100 
10/11/2024 10.52  10.58  10.52  10.56  5,909,600 
10/10/2024 10.54  10.58  10.52  10.54  6,759,800 
10/09/2024 10.50  10.56  10.50  10.50  4,743,600 
10/08/2024 10.50  10.50  10.46  10.48  8,959,300 
10/07/2024 10.50  10.52  10.42  10.50  7,475,800 
10/04/2024 10.50  10.56  10.44  10.50  12,419,500 
10/03/2024 10.46  10.54  10.40  10.54  11,292,800 
10/02/2024 10.52  10.54  10.40  10.46  8,410,900 
10/01/2024 10.50  10.56  10.46  10.54  6,397,400 
09/30/2024 10.52  10.56  10.48  10.48  13,366,600 
09/27/2024 10.66  10.68  10.50  10.50  9,355,500 
09/26/2024 10.64  10.68  10.60  10.66  8,842,600 
09/25/2024 10.74  10.76  10.64  10.70  9,920,100 
09/24/2024 10.70  10.78  10.64  10.74  4,198,700 
09/23/2024 10.60  10.70  10.52  10.70  8,581,000 
09/20/2024 10.68  10.72  10.60  10.60  23,154,900 
09/19/2024 10.70  10.72  10.60  10.64  15,438,900 
09/18/2024 10.66  10.70  10.64  10.68  13,326,600 
09/17/2024 10.64  10.70  10.62  10.66  18,105,900 
09/13/2024 10.64  10.66  10.58  10.64  16,938,300 

About Malayan Banking Stock history

Malayan Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malayan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malayan Banking Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malayan Banking stock prices may prove useful in developing a viable investing in Malayan Banking

Malayan Banking Stock Technical Analysis

Malayan Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malayan Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malayan Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Malayan Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malayan Banking's price direction in advance. Along with the technical and fundamental analysis of Malayan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malayan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Malayan Stock

Malayan Banking financial ratios help investors to determine whether Malayan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Malayan with respect to the benefits of owning Malayan Banking security.