TTET Union (Taiwan) Price History
| 1232 Stock | TWD 146.50 1.00 0.69% |
If you're considering investing in TTET Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTET Union stands at 146.50, as last reported on the 29th of November, with the highest price reaching 146.50 and the lowest price hitting 145.00 during the day. TTET Union Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0083, which indicates the firm had a -0.0083% return per unit of volatility over the last 3 months. TTET Union Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTET Union's variance of 1.29, and Risk Adjusted Performance of 6.0E-4 to confirm the risk estimate we provide.
TTET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTET |
Sharpe Ratio = -0.0083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1232 |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTET Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTET Union by adding TTET Union to a well-diversified portfolio.
TTET Union Stock Price History Chart
There are several ways to analyze TTET Stock price data. The simplest method is using a basic TTET candlestick price chart, which shows TTET Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 157.0 |
| Lowest Price | September 4, 2024 | 144.0 |
TTET Union November 29, 2024 Stock Price Synopsis
Various analyses of TTET Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTET Stock. It can be used to describe the percentage change in the price of TTET Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTET Stock.| TTET Union Price Daily Balance Of Power | 0.67 | |
| TTET Union Accumulation Distribution | 347.50 | |
| TTET Union Price Rate Of Daily Change | 1.01 | |
| TTET Union Price Action Indicator | 1.25 |
TTET Union November 29, 2024 Stock Price Analysis
TTET Stock Price History Data
The price series of TTET Union for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 148.88. The median price for the last 90 days is 148.0. The company had 106:100 stock split on 25th of July 2002. TTET Union Corp issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 145.00 | 146.50 | 145.00 | 146.50 | 33,939 | |
| 11/27/2024 | 145.00 | 146.00 | 145.00 | 145.50 | 17,470 | |
| 11/26/2024 | 147.00 | 147.00 | 146.00 | 146.00 | 27,824 | |
| 11/25/2024 | 146.00 | 147.00 | 146.00 | 147.00 | 49,965 | |
| 11/22/2024 | 146.00 | 146.00 | 145.00 | 146.00 | 30,002 | |
| 11/21/2024 | 145.50 | 146.00 | 145.50 | 145.50 | 53,513 | |
| 11/20/2024 | 146.00 | 146.50 | 145.50 | 146.50 | 42,765 | |
| 11/19/2024 | 145.00 | 147.00 | 145.00 | 146.00 | 85,838 | |
| 11/18/2024 | 144.00 | 145.50 | 144.00 | 145.00 | 60,240 | |
| 11/15/2024 | 143.50 | 145.00 | 143.00 | 144.00 | 134,053 | |
| 11/14/2024 | 146.00 | 146.50 | 144.00 | 144.00 | 197,136 | |
| 11/13/2024 | 146.00 | 147.00 | 146.00 | 146.00 | 58,593 | |
| 11/12/2024 | 148.50 | 148.50 | 146.50 | 147.00 | 147,760 | |
| 11/11/2024 | 149.00 | 150.00 | 149.00 | 149.50 | 43,732 | |
| 11/08/2024 | 150.00 | 150.50 | 149.00 | 149.00 | 48,965 | |
| 11/07/2024 | 150.50 | 151.00 | 150.00 | 150.50 | 43,991 | |
| 11/06/2024 | 151.00 | 151.50 | 150.50 | 150.50 | 31,340 | |
| 11/05/2024 | 151.50 | 152.00 | 150.50 | 151.00 | 41,827 | |
| 11/04/2024 | 153.00 | 154.00 | 151.50 | 151.50 | 48,050 | |
| 11/01/2024 | 153.00 | 154.00 | 151.50 | 154.00 | 137,248 | |
| 10/31/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
| 10/30/2024 | 153.50 | 153.50 | 152.50 | 153.00 | 37,646 | |
| 10/29/2024 | 154.50 | 154.50 | 152.00 | 153.00 | 47,348 | |
| 10/28/2024 | 155.00 | 155.00 | 153.00 | 154.00 | 30,515 | |
| 10/25/2024 | 153.00 | 154.00 | 152.50 | 154.00 | 17,367 | |
| 10/24/2024 | 153.50 | 154.00 | 152.50 | 154.00 | 33,477 | |
| 10/23/2024 | 155.00 | 155.00 | 153.50 | 155.00 | 62,832 | |
| 10/22/2024 | 157.00 | 157.50 | 155.00 | 155.00 | 80,234 | |
| 10/21/2024 | 155.00 | 157.00 | 153.50 | 157.00 | 386,642 | |
| 10/18/2024 | 152.50 | 155.00 | 152.00 | 154.00 | 224,323 | |
| 10/17/2024 | 152.50 | 153.00 | 150.50 | 152.50 | 129,618 | |
| 10/16/2024 | 149.00 | 156.00 | 148.50 | 156.00 | 552,821 | |
| 10/15/2024 | 148.50 | 150.50 | 148.50 | 149.00 | 46,421 | |
| 10/14/2024 | 147.50 | 149.50 | 146.50 | 148.50 | 94,381 | |
| 10/11/2024 | 152.00 | 152.00 | 147.50 | 147.50 | 116,841 | |
| 10/09/2024 | 152.00 | 153.00 | 151.00 | 152.00 | 114,447 | |
| 10/08/2024 | 153.00 | 153.00 | 150.50 | 153.00 | 125,592 | |
| 10/07/2024 | 147.00 | 153.50 | 147.00 | 153.00 | 357,467 | |
| 10/04/2024 | 148.50 | 148.50 | 147.00 | 147.50 | 116,087 | |
| 10/03/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 10/02/2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1.00 | |
| 10/01/2024 | 148.50 | 149.00 | 147.50 | 149.00 | 89,222 | |
| 09/30/2024 | 149.50 | 149.50 | 148.50 | 149.00 | 56,361 | |
| 09/27/2024 | 149.00 | 149.00 | 148.00 | 149.00 | 55,866 | |
| 09/26/2024 | 149.00 | 149.00 | 148.00 | 149.00 | 70,349 | |
| 09/25/2024 | 148.50 | 149.00 | 147.50 | 149.00 | 77,864 | |
| 09/24/2024 | 147.50 | 148.50 | 147.00 | 148.50 | 109,414 | |
| 09/23/2024 | 147.50 | 148.00 | 147.50 | 147.50 | 76,050 | |
| 09/20/2024 | 148.00 | 148.00 | 147.00 | 147.50 | 84,449 | |
| 09/19/2024 | 146.50 | 148.00 | 146.50 | 148.00 | 66,539 | |
| 09/18/2024 | 147.00 | 148.00 | 146.00 | 147.00 | 77,009 | |
| 09/16/2024 | 147.00 | 147.00 | 146.00 | 147.00 | 59,463 | |
| 09/13/2024 | 146.50 | 147.00 | 146.00 | 146.50 | 40,885 | |
| 09/12/2024 | 146.50 | 146.50 | 145.50 | 146.50 | 42,748 | |
| 09/11/2024 | 144.50 | 146.00 | 144.50 | 144.50 | 39,373 | |
| 09/10/2024 | 145.00 | 146.00 | 144.50 | 145.00 | 34,161 | |
| 09/09/2024 | 144.00 | 145.50 | 143.50 | 144.00 | 93,430 | |
| 09/06/2024 | 144.50 | 146.00 | 144.00 | 145.00 | 59,300 | |
| 09/05/2024 | 144.00 | 145.50 | 144.00 | 145.00 | 44,272 | |
| 09/04/2024 | 145.00 | 146.00 | 144.00 | 144.00 | 138,349 | |
| 09/03/2024 | 148.00 | 148.00 | 148.00 | 148.00 | 35,704 |
About TTET Union Stock history
TTET Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTET Union Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTET Union stock prices may prove useful in developing a viable investing in TTET Union
TTET Union Corporation operates as a soybean crusher in Taiwan. TTET Union Corporation was founded in 1982 and is headquartered in Tainan, Taiwan. TTET UNION operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.
TTET Union Stock Technical Analysis
TTET Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
TTET Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTET Union's price direction in advance. Along with the technical and fundamental analysis of TTET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 6.0E-4 | |||
| Jensen Alpha | 0.0105 | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | 0.066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TTET Stock Analysis
When running TTET Union's price analysis, check to measure TTET Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTET Union is operating at the current time. Most of TTET Union's value examination focuses on studying past and present price action to predict the probability of TTET Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTET Union's price. Additionally, you may evaluate how the addition of TTET Union to your portfolios can decrease your overall portfolio volatility.